Analabs Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2026-04-30 | 1.670 | 1.750 | 1.660 | 1.740 | 1.740 | 83,100 |
| 2026-04-29 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-04-28 | 1.750 | 1.750 | 1.660 | 1.660 | 1.660 | 8,100 |
| 2026-04-27 | 1.700 | 1.750 | 1.680 | 1.750 | 1.750 | 21,700 |
| 2026-04-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2,100 |
| 2026-04-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-04-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-04-21 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 24,100 |
| 2026-04-20 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-04 | 0.0400 MYR |
| 2024-02-23 | 0.0210 MYR |
| 2023-02-24 | 0.0200 MYR |
| 2022-02-24 | 0.0200 MYR |
| 2021-02-24 | 0.0200 MYR |
| 2020-02-27 | 0.0200 MYR |
| 2019-02-26 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.