QL Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.790	3.790	3.760	3.780	3.780	338,900
2026-10-16	3.790	3.850	3.770	3.850	3.850	278,300
2026-10-15	3.830	3.850	3.770	3.820	3.820	574,500
2026-10-14	3.780	3.830	3.770	3.830	3.830	221,200
2026-10-13	3.830	3.830	3.770	3.770	3.770	236,700
2026-10-12	3.810	3.830	3.780	3.820	3.820	247,800
2026-10-09	3.820	3.850	3.780	3.810	3.810	469,800
2026-10-08	3.930	3.950	3.770	3.820	3.820	5,959,700
2026-10-07	3.960	3.960	3.920	3.930	3.930	773,000
2026-10-06	3.920	3.970	3.890	3.960	3.960	935,200
2026-10-05	3.890	3.920	3.830	3.920	3.920	587,500
2026-10-02	3.900	3.900	3.850	3.890	3.890	1,327,200
2026-10-01	3.940	3.940	3.890	3.890	3.890	192,600
2026-09-30	3.930	3.940	3.860	3.940	3.940	1,752,900
2026-09-29	4.000	4.030	3.960	3.990	3.990	2,313,600
2026-09-28	4.030	4.050	4.000	4.040	4.040	2,873,600
2026-09-25	3.990	4.020	3.970	4.010	4.010	1,735,900
2026-09-24	3.980	4.000	3.960	4.000	4.000	655,400
2026-09-23	3.900	4.000	3.900	3.980	3.980	3,311,800
2026-09-22	3.880	4.000	3.880	3.910	3.910	2,251,500
2026-09-21	4.090	4.090	3.870	3.950	3.950	2,116,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.