Magni Tech Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.100 | 2.130 | 2.100 | 2.120 | 2.007 | 27,600 |
| 2025-10-27 | 2.120 | 2.120 | 2.100 | 2.100 | 1.988 | 18,100 |
| 2025-10-24 | 2.140 | 2.140 | 2.100 | 2.120 | 2.007 | 65,800 |
| 2025-10-23 | 2.090 | 2.140 | 2.090 | 2.140 | 2.026 | 15,600 |
| 2025-10-22 | 2.110 | 2.110 | 2.090 | 2.090 | 1.978 | 68,400 |
| 2025-10-21 | 2.130 | 2.140 | 2.110 | 2.110 | 1.997 | 68,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0280 MYR |
| 2026-07-07 | 0.0200 MYR |
| 2026-03-26 | 0.0250 MYR |
| 2025-12-17 | 0.0300 MYR |
| 2025-09-19 | 0.0350 MYR |
| 2025-07-09 | 0.0300 MYR |
| 2025-03-19 | 0.0380 MYR |
| 2024-12-17 | 0.0300 MYR |
| 2024-09-18 | 0.0500 MYR |
| 2024-07-10 | 0.0330 MYR |
| 2024-04-02 | 0.0350 MYR |
| 2023-12-19 | 0.0220 MYR |
| 2023-09-25 | 0.0280 MYR |
| 2023-07-10 | 0.0250 MYR |
| 2023-03-24 | 0.0200 MYR |
| 2022-12-27 | 0.0230 MYR |
| 2022-09-27 | 0.0220 MYR |
| 2022-07-07 | 0.0250 MYR |
| 2022-04-04 | 0.0200 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-09 | 0.0280 MYR |
| 2021-03-22 | 0.0350 MYR |
| 2020-12-17 | 0.0180 MYR |
| 2020-09-24 | 0.0200 MYR |
| 2020-07-07 | 0.0150 MYR |
| 2020-03-24 | 0.0280 MYR |
| 2019-12-24 | 0.0250 MYR |
| 2019-10-09 | 0.0500 MYR |
| 2019-03-29 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.