Magni Tech Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 105,800 |
| 2026-10-16 | 1.480 | 1.500 | 1.480 | 1.490 | 1.490 | 19,400 |
| 2026-10-15 | 1.480 | 1.490 | 1.470 | 1.470 | 1.470 | 41,900 |
| 2026-10-14 | 1.480 | 1.500 | 1.480 | 1.480 | 1.480 | 112,600 |
| 2026-10-13 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 99,100 |
| 2026-10-12 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 201,600 |
| 2026-10-09 | 1.520 | 1.550 | 1.510 | 1.520 | 1.520 | 105,600 |
| 2026-10-08 | 1.500 | 1.550 | 1.500 | 1.520 | 1.520 | 138,200 |
| 2026-10-07 | 1.530 | 1.530 | 1.500 | 1.510 | 1.510 | 80,200 |
| 2026-10-06 | 1.550 | 1.550 | 1.510 | 1.520 | 1.520 | 111,900 |
| 2026-10-05 | 1.550 | 1.590 | 1.550 | 1.550 | 1.550 | 124,200 |
| 2026-10-02 | 1.600 | 1.600 | 1.540 | 1.550 | 1.550 | 147,200 |
| 2026-10-01 | 1.540 | 1.570 | 1.540 | 1.560 | 1.560 | 127,900 |
| 2026-09-30 | 1.550 | 1.570 | 1.540 | 1.570 | 1.570 | 128,600 |
| 2026-09-29 | 1.580 | 1.600 | 1.550 | 1.550 | 1.550 | 209,500 |
| 2026-09-28 | 1.600 | 1.600 | 1.560 | 1.580 | 1.580 | 86,700 |
| 2026-09-25 | 1.640 | 1.640 | 1.580 | 1.580 | 1.580 | 145,900 |
| 2026-09-24 | 1.620 | 1.640 | 1.620 | 1.620 | 1.620 | 28,200 |
| 2026-09-23 | 1.620 | 1.640 | 1.610 | 1.640 | 1.640 | 33,900 |
| 2026-09-22 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 147,300 |
| 2026-09-21 | 1.590 | 1.640 | 1.590 | 1.640 | 1.640 | 359,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0280 MYR |
| 2026-07-07 | 0.0200 MYR |
| 2026-03-26 | 0.0250 MYR |
| 2025-12-17 | 0.0300 MYR |
| 2025-09-19 | 0.0350 MYR |
| 2025-07-09 | 0.0300 MYR |
| 2025-03-19 | 0.0380 MYR |
| 2024-12-17 | 0.0300 MYR |
| 2024-09-18 | 0.0500 MYR |
| 2024-07-10 | 0.0330 MYR |
| 2024-04-02 | 0.0350 MYR |
| 2023-12-19 | 0.0220 MYR |
| 2023-09-25 | 0.0280 MYR |
| 2023-07-10 | 0.0250 MYR |
| 2023-03-24 | 0.0200 MYR |
| 2022-12-27 | 0.0230 MYR |
| 2022-09-27 | 0.0220 MYR |
| 2022-07-07 | 0.0250 MYR |
| 2022-04-04 | 0.0200 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-09 | 0.0280 MYR |
| 2021-03-22 | 0.0350 MYR |
| 2020-12-17 | 0.0180 MYR |
| 2020-09-24 | 0.0200 MYR |
| 2020-07-07 | 0.0150 MYR |
| 2020-03-24 | 0.0280 MYR |
| 2019-12-24 | 0.0250 MYR |
| 2019-10-09 | 0.0500 MYR |
| 2019-03-29 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.