Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 7088.KLSE stock page

Poh Huat Resources Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-191.4401.4601.4401.4601.24745,000
2024-07-181.4401.4401.4401.4401.23047,500
2024-07-171.4401.4501.4401.4501.23979,900
2024-07-161.4501.4501.4301.4501.23930,600
2024-07-151.4501.4501.4301.4501.23927,600
2024-07-121.4501.4501.4301.4501.23965,300
2024-07-111.4401.4601.4301.4601.24777,900
2024-07-101.4501.4501.4001.4501.23990,900
2024-07-091.4701.4701.4601.4701.23983,200
2024-07-051.4601.4701.4501.4701.239349,100
2024-07-041.4501.4601.4401.4601.230136,800
2024-07-031.4301.4501.4301.4501.22241,000
2024-07-021.4301.4401.4301.4401.214169,700
2024-07-011.4501.4501.4301.4401.214120,000
2024-06-281.4401.4501.4201.4501.222102,000
2024-06-271.4301.4501.4101.4501.222390,400
2024-06-261.4301.4401.4301.4401.21464,800
2024-06-251.4401.4501.4401.4501.2226,000
2024-06-241.4401.4501.4301.4401.21473,600
2024-06-211.4501.4601.4401.4601.23052,300
2024-06-201.4601.4601.4501.4501.22241,500
2024-06-191.4801.4801.4601.4601.23030,200
2024-06-181.4801.5001.4801.4801.24765,000
2024-06-141.4701.4801.4701.4801.24790,900
2024-06-131.4701.4801.4701.4701.23969,700
2024-06-121.5101.5101.4801.4801.247121,500
2024-06-111.4801.5001.4801.5001.264275,700
2024-06-101.4701.4801.4701.4701.239144,100
2024-06-071.4701.4701.4701.4701.239107,200
2024-06-061.4501.4801.4401.4701.239147,400
2024-06-051.4401.4601.4301.4501.22290,200
2024-06-041.4301.4601.4301.4601.230136,000
2024-05-311.4301.4501.4301.4501.22279,400
2024-05-301.4501.4501.4301.4501.2225,100
2024-05-291.4301.4401.4301.4301.20549,500
2024-05-281.4601.4601.4401.4501.222165,100
2024-05-271.4601.4701.4601.4601.23058,600
2024-05-241.4801.4801.4701.4701.23939,100
2024-05-231.4701.4901.4501.4801.247125,200
2024-05-211.4601.4701.4501.4701.239938,600
2024-05-201.4601.4601.4401.4501.222162,600
2024-05-171.4701.4701.4501.4601.230201,800
2024-05-161.4801.4801.4601.4701.23963,500
2024-05-151.4601.4601.4501.4601.23093,300
2024-05-141.4701.4801.4501.4501.222493,000
2024-05-131.4701.4701.4501.4701.23940,600
2024-05-101.4801.4801.4601.4701.23914,600
2024-05-091.4701.4801.4701.4801.24740,300
2024-05-081.4901.5001.4601.4601.230119,100
2024-05-071.4801.4901.4601.4801.247334,500
2024-05-061.4601.4601.4401.4501.222109,800
2024-05-031.4601.4601.4401.4501.222202,500
2024-05-021.4701.4701.4501.4501.222107,300
2024-04-301.4701.4801.4701.4701.239109,300
2024-04-291.4701.4801.4701.4701.239128,900
2024-04-261.4701.4901.4601.4701.239763,500
2024-04-251.4401.4901.4401.4701.239344,600
2024-04-241.4501.4501.4401.4401.214142,700
2024-04-231.4201.4501.4201.4501.22270,600
2024-04-221.4201.4401.4201.4201.19741,400
← NewerPage 10 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0100 MYR
2026-07-130.0100 MYR
2026-04-070.0200 MYR
2026-01-140.0100 MYR
2025-10-140.0200 MYR
2025-07-090.0200 MYR
2025-04-080.0200 MYR
2024-12-200.0200 MYR
2024-09-270.0200 MYR
2024-07-100.0200 MYR
2024-04-180.0200 MYR
2023-12-280.0200 MYR
2023-10-120.0200 MYR
2023-07-120.0300 MYR
2023-04-060.0200 MYR
2022-12-140.0200 MYR
2022-10-130.0200 MYR
2022-07-120.0200 MYR
2022-04-140.0200 MYR
2021-11-240.0200 MYR
2021-05-200.0100 MYR
2021-04-220.0200 MYR
2020-12-240.0200 MYR
2020-11-120.0200 MYR
2020-09-030.0200 MYR
2020-04-300.0200 MYR
2019-12-130.0100 MYR
2019-10-300.0200 MYR
2019-07-290.0200 MYR
2019-05-130.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.