Poh Huat Resources Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.620	0.620	0.610	0.610	0.610	76,000
2026-10-15	0.615	0.620	0.605	0.620	0.620	89,000
2026-10-14	0.615	0.615	0.615	0.615	0.615	3,400
2026-10-13	0.625	0.625	0.615	0.615	0.615	5,600
2026-10-12	0.625	0.625	0.625	0.625	0.625	0
2026-10-09	0.640	0.640	0.620	0.625	0.625	210,900
2026-10-08	0.640	0.640	0.635	0.640	0.640	19,000
2026-10-07	0.650	0.650	0.650	0.650	0.650	8,000
2026-10-06	0.640	0.650	0.640	0.640	0.640	42,600
2026-10-05	0.655	0.655	0.640	0.650	0.650	22,100
2026-10-02	0.650	0.650	0.650	0.650	0.650	32,000
2026-10-01	0.650	0.650	0.650	0.650	0.650	20,000
2026-09-30	0.650	0.680	0.650	0.665	0.655	35,700
2026-09-29	0.635	0.680	0.635	0.650	0.640	96,500
2026-09-28	0.650	0.655	0.645	0.645	0.635	30,200
2026-09-25	0.650	0.650	0.640	0.640	0.630	60,700
2026-09-24	0.645	0.645	0.645	0.645	0.635	61,000
2026-09-23	0.640	0.645	0.640	0.645	0.635	60,100
2026-09-22	0.630	0.640	0.625	0.625	0.616	177,100
2026-09-21	0.640	0.640	0.635	0.635	0.626	22,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.