See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.74▲ 1.28%
← 7088.KLSE stock page

Poh Huat Resources Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-051.4601.4701.4601.4701.06293,400
2021-11-031.4801.4801.4701.4701.06226,700
2021-11-021.4701.4701.4501.4701.06288,900
2021-11-011.4501.4601.4501.4601.055715,600
2021-10-291.4701.4701.4501.4601.05546,600
2021-10-281.4501.4701.4501.4601.055242,200
2021-10-271.4601.4701.4501.4501.047332,000
2021-10-261.4701.4701.4601.4701.062123,100
2021-10-251.4701.4701.4601.4701.062315,000
2021-10-221.4601.4801.4601.4701.062262,700
2021-10-211.4701.4801.4601.4701.06256,200
2021-10-201.4801.4901.4701.4801.069117,500
2021-10-181.4801.4901.4801.4901.076194,400
2021-10-151.4701.4901.4601.4701.062150,600
2021-10-141.4701.4701.4601.4701.062124,500
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0100 MYR
2026-07-130.0100 MYR
2026-04-070.0200 MYR
2026-01-140.0100 MYR
2025-10-140.0200 MYR
2025-07-090.0200 MYR
2025-04-080.0200 MYR
2024-12-200.0200 MYR
2024-09-270.0200 MYR
2024-07-100.0200 MYR
2024-04-180.0200 MYR
2023-12-280.0200 MYR
2023-10-120.0200 MYR
2023-07-120.0300 MYR
2023-04-060.0200 MYR
2022-12-140.0200 MYR
2022-10-130.0200 MYR
2022-07-120.0200 MYR
2022-04-140.0200 MYR
2021-11-240.0200 MYR
2021-05-200.0100 MYR
2021-04-220.0200 MYR
2020-12-240.0200 MYR
2020-11-120.0200 MYR
2020-09-030.0200 MYR
2020-04-300.0200 MYR
2019-12-130.0100 MYR
2019-10-300.0200 MYR
2019-07-290.0200 MYR
2019-05-130.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.