Poh Huat Resources Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.770 | 0.770 | 0.765 | 0.770 | 0.747 | 45,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0100 MYR |
| 2026-07-13 | 0.0100 MYR |
| 2026-04-07 | 0.0200 MYR |
| 2026-01-14 | 0.0100 MYR |
| 2025-10-14 | 0.0200 MYR |
| 2025-07-09 | 0.0200 MYR |
| 2025-04-08 | 0.0200 MYR |
| 2024-12-20 | 0.0200 MYR |
| 2024-09-27 | 0.0200 MYR |
| 2024-07-10 | 0.0200 MYR |
| 2024-04-18 | 0.0200 MYR |
| 2023-12-28 | 0.0200 MYR |
| 2023-10-12 | 0.0200 MYR |
| 2023-07-12 | 0.0300 MYR |
| 2023-04-06 | 0.0200 MYR |
| 2022-12-14 | 0.0200 MYR |
| 2022-10-13 | 0.0200 MYR |
| 2022-07-12 | 0.0200 MYR |
| 2022-04-14 | 0.0200 MYR |
| 2021-11-24 | 0.0200 MYR |
| 2021-05-20 | 0.0100 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-12-24 | 0.0200 MYR |
| 2020-11-12 | 0.0200 MYR |
| 2020-09-03 | 0.0200 MYR |
| 2020-04-30 | 0.0200 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-10-30 | 0.0200 MYR |
| 2019-07-29 | 0.0200 MYR |
| 2019-05-13 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.