Poh Huat Resources Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-13	1.300	1.320	1.300	1.310	1.154	73,400
2025-01-10	1.300	1.310	1.300	1.310	1.154	10,900
2025-01-09	1.300	1.300	1.290	1.300	1.145	67,200
2025-01-08	1.310	1.310	1.300	1.310	1.154	22,700
2025-01-07	1.300	1.330	1.300	1.330	1.171	87,100
2025-01-06	1.310	1.310	1.290	1.290	1.136	67,900
2025-01-03	1.310	1.310	1.310	1.310	1.154	16,000
2025-01-02	1.310	1.310	1.300	1.300	1.145	26,000
2024-12-31	1.300	1.310	1.300	1.300	1.145	44,500
2024-12-30	1.290	1.300	1.290	1.300	1.145	101,600
2024-12-27	1.290	1.300	1.290	1.290	1.136	147,800
2024-12-26	1.310	1.310	1.290	1.300	1.145	59,100
2024-12-24	1.310	1.310	1.300	1.300	1.145	80,300
2024-12-23	1.320	1.320	1.300	1.320	1.162	131,200
2024-12-20	1.320	1.320	1.310	1.320	1.162	56,800
2024-12-19	1.330	1.330	1.320	1.320	1.145	41,000
2024-12-18	1.320	1.340	1.320	1.330	1.154	44,000
2024-12-17	1.320	1.340	1.320	1.340	1.162	17,000
2024-12-16	1.320	1.320	1.300	1.320	1.145	63,800
2024-12-13	1.340	1.340	1.330	1.330	1.154	42,100
2024-12-12	1.330	1.340	1.330	1.340	1.162	20,300
2024-12-11	1.350	1.350	1.350	1.350	1.171	14,400
2024-12-10	1.330	1.350	1.330	1.350	1.171	36,400
2024-12-09	1.350	1.350	1.330	1.330	1.154	180,500
2024-12-06	1.360	1.360	1.350	1.360	1.180	37,700
2024-12-05	1.340	1.350	1.330	1.350	1.171	27,000
2024-12-04	1.340	1.340	1.330	1.340	1.162	38,000
2024-12-03	1.340	1.360	1.340	1.350	1.171	47,000
2024-12-02	1.350	1.360	1.350	1.360	1.180	14,000
2024-11-29	1.360	1.360	1.340	1.360	1.180	80,000
2024-11-28	1.360	1.360	1.350	1.360	1.180	27,700
2024-11-27	1.360	1.370	1.350	1.360	1.180	40,000
2024-11-26	1.340	1.370	1.340	1.370	1.188	35,500
2024-11-25	1.350	1.360	1.350	1.360	1.180	47,100
2024-11-21	1.370	1.380	1.370	1.380	1.197	19,400
2024-11-20	1.370	1.380	1.370	1.380	1.197	8,600
2024-11-19	1.370	1.370	1.350	1.370	1.188	24,300
2024-11-18	1.370	1.370	1.370	1.370	1.188	20,600
2024-11-15	1.370	1.370	1.370	1.370	1.188	35,000
2024-11-14	1.340	1.370	1.340	1.370	1.188	14,700
2024-11-13	1.330	1.370	1.330	1.370	1.188	45,000
2024-11-12	1.350	1.370	1.350	1.370	1.188	67,500
2024-11-11	1.350	1.370	1.350	1.350	1.171	27,000
2024-11-08	1.370	1.370	1.370	1.370	1.188	5,000
2024-11-07	1.340	1.370	1.340	1.370	1.188	30,300
2024-11-06	1.350	1.370	1.340	1.350	1.171	319,300
2024-11-05	1.370	1.380	1.370	1.380	1.197	39,800
2024-11-04	1.370	1.370	1.370	1.370	1.188	10,000
2024-11-01	1.370	1.370	1.370	1.370	1.188	70,700
2024-10-30	1.340	1.380	1.340	1.380	1.197	12,600
2024-10-29	1.380	1.380	1.380	1.380	1.197	10,000
2024-10-28	1.370	1.380	1.370	1.380	1.197	33,900
2024-10-25	1.370	1.380	1.360	1.380	1.197	55,400
2024-10-24	1.340	1.380	1.330	1.380	1.197	39,800
2024-10-23	1.380	1.380	1.340	1.380	1.197	41,200
2024-10-22	1.350	1.390	1.350	1.390	1.206	118,000
2024-10-21	1.350	1.360	1.350	1.360	1.180	23,900
2024-10-18	1.350	1.350	1.340	1.350	1.171	63,700
2024-10-17	1.350	1.350	1.300	1.350	1.171	61,000
2024-10-16	1.290	1.350	1.290	1.350	1.171	161,400

← NewerPage 8 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0100 MYR
2026-07-13	0.0100 MYR
2026-04-07	0.0200 MYR
2026-01-14	0.0100 MYR
2025-10-14	0.0200 MYR
2025-07-09	0.0200 MYR
2025-04-08	0.0200 MYR
2024-12-20	0.0200 MYR
2024-09-27	0.0200 MYR
2024-07-10	0.0200 MYR
2024-04-18	0.0200 MYR
2023-12-28	0.0200 MYR
2023-10-12	0.0200 MYR
2023-07-12	0.0300 MYR
2023-04-06	0.0200 MYR
2022-12-14	0.0200 MYR
2022-10-13	0.0200 MYR
2022-07-12	0.0200 MYR
2022-04-14	0.0200 MYR
2021-11-24	0.0200 MYR
2021-05-20	0.0100 MYR
2021-04-22	0.0200 MYR
2020-12-24	0.0200 MYR
2020-11-12	0.0200 MYR
2020-09-03	0.0200 MYR
2020-04-30	0.0200 MYR
2019-12-13	0.0100 MYR
2019-10-30	0.0200 MYR
2019-07-29	0.0200 MYR
2019-05-13	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.