Unimech Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-27 | 1.390 | 1.420 | 1.390 | 1.420 | 1.369 | 3,000 |
| 2025-11-26 | 1.380 | 1.430 | 1.370 | 1.430 | 1.379 | 24,500 |
| 2025-11-25 | 1.370 | 1.410 | 1.370 | 1.400 | 1.350 | 189,300 |
| 2025-11-24 | 1.370 | 1.400 | 1.370 | 1.400 | 1.350 | 9,000 |
| 2025-11-21 | 1.380 | 1.410 | 1.380 | 1.410 | 1.359 | 9,700 |
| 2025-11-20 | 1.410 | 1.420 | 1.400 | 1.410 | 1.359 | 28,200 |
| 2025-11-17 | 1.420 | 1.420 | 1.380 | 1.410 | 1.359 | 13,200 |
| 2025-11-14 | 1.390 | 1.420 | 1.380 | 1.390 | 1.340 | 12,200 |
| 2025-11-12 | 1.430 | 1.430 | 1.430 | 1.430 | 1.379 | 2,000 |
| 2025-11-10 | 1.390 | 1.430 | 1.390 | 1.430 | 1.379 | 4,000 |
| 2025-11-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.330 | 7,100 |
| 2025-11-06 | 1.390 | 1.430 | 1.390 | 1.430 | 1.379 | 2,500 |
| 2025-11-04 | 1.430 | 1.430 | 1.430 | 1.430 | 1.379 | 3,000 |
| 2025-10-31 | 1.430 | 1.430 | 1.430 | 1.430 | 1.379 | 100 |
| 2025-10-30 | 1.400 | 1.430 | 1.400 | 1.430 | 1.379 | 7,600 |
| 2025-10-29 | 1.410 | 1.440 | 1.410 | 1.410 | 1.359 | 8,000 |
| 2025-10-28 | 1.410 | 1.410 | 1.410 | 1.410 | 1.359 | 14,000 |
| 2025-10-27 | 1.410 | 1.450 | 1.410 | 1.450 | 1.398 | 18,500 |
| 2025-10-24 | 1.440 | 1.450 | 1.440 | 1.450 | 1.398 | 9,500 |
← NewerPage 4 of 4 · 199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0310 MYR |
| 2025-12-04 | 0.0200 MYR |
| 2025-07-15 | 0.0220 MYR |
| 2024-12-13 | 0.0250 MYR |
| 2024-07-15 | 0.0390 MYR |
| 2023-12-12 | 0.0200 MYR |
| 2023-07-13 | 0.0420 MYR |
| 2022-12-12 | 0.0200 MYR |
| 2022-07-13 | 0.0300 MYR |
| 2021-12-08 | 0.0150 MYR |
| 2021-07-15 | 0.0200 MYR |
| 2020-12-11 | 0.0150 MYR |
| 2020-08-03 | 0.0300 MYR |
| 2019-12-13 | 0.0150 MYR |
| 2019-06-26 | 0.0230 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.