Supermax Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.265 | 0.270 | 0.260 | 0.260 | 0.260 | 2,333,700 |
| 2026-07-24 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 1,014,100 |
| 2026-07-23 | 0.270 | 0.275 | 0.265 | 0.270 | 0.270 | 1,540,400 |
| 2026-07-22 | 0.265 | 0.270 | 0.260 | 0.270 | 0.270 | 2,597,000 |
| 2026-07-21 | 0.270 | 0.275 | 0.265 | 0.270 | 0.270 | 1,822,800 |
| 2026-07-20 | 0.265 | 0.275 | 0.260 | 0.270 | 0.270 | 3,258,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0350 MYR |
| 2022-12-16 | 0.0300 MYR |
| 2022-06-09 | 0.0300 MYR |
| 2021-12-06 | 0.0500 MYR |
| 2021-09-09 | 0.1500 MYR |
| 2021-05-24 | 0.1300 MYR |
| 2021-02-16 | 0.0380 MYR |
| 2019-03-18 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.