Supermax Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.450	0.420	0.445	0.445	16,535,800
2026-10-19	0.445	0.460	0.430	0.430	0.430	18,152,800
2026-10-16	0.440	0.460	0.440	0.445	0.445	12,390,600
2026-10-15	0.460	0.465	0.435	0.440	0.440	18,577,000
2026-10-14	0.435	0.460	0.425	0.460	0.460	23,435,000
2026-10-13	0.410	0.440	0.410	0.435	0.435	16,663,000
2026-10-12	0.435	0.440	0.405	0.415	0.415	16,710,500
2026-10-09	0.450	0.450	0.430	0.435	0.435	12,806,900
2026-10-08	0.445	0.465	0.440	0.445	0.445	27,425,500
2026-10-07	0.465	0.510	0.435	0.445	0.445	79,012,602
2026-10-06	0.440	0.465	0.430	0.460	0.460	44,061,100
2026-10-05	0.425	0.450	0.425	0.435	0.435	17,151,300
2026-10-02	0.405	0.435	0.405	0.420	0.420	16,628,600
2026-10-01	0.395	0.405	0.390	0.400	0.400	4,697,100
2026-09-30	0.395	0.405	0.385	0.395	0.395	10,804,400
2026-09-29	0.390	0.400	0.380	0.390	0.390	7,939,400
2026-09-28	0.425	0.425	0.385	0.390	0.390	18,746,100
2026-09-25	0.415	0.435	0.415	0.420	0.420	16,720,800
2026-09-24	0.400	0.430	0.395	0.415	0.415	26,279,800
2026-09-23	0.385	0.410	0.385	0.395	0.395	11,477,300
2026-09-22	0.415	0.415	0.390	0.390	0.390	10,405,400
2026-09-21	0.390	0.415	0.380	0.415	0.415	13,142,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.