Supermax Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.315 | 0.315 | 0.305 | 0.310 | 0.310 | 5,087,000 |
| 2026-05-01 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
| 2026-04-30 | 0.320 | 0.325 | 0.315 | 0.315 | 0.315 | 5,634,400 |
| 2026-04-29 | 0.315 | 0.325 | 0.310 | 0.315 | 0.315 | 7,999,500 |
| 2026-04-28 | 0.315 | 0.320 | 0.310 | 0.315 | 0.315 | 6,883,700 |
| 2026-04-27 | 0.320 | 0.325 | 0.315 | 0.315 | 0.315 | 4,781,800 |
| 2026-04-24 | 0.330 | 0.335 | 0.315 | 0.320 | 0.320 | 6,561,700 |
| 2026-04-23 | 0.320 | 0.330 | 0.310 | 0.330 | 0.330 | 14,140,500 |
| 2026-04-22 | 0.315 | 0.330 | 0.310 | 0.320 | 0.320 | 12,091,600 |
| 2026-04-21 | 0.315 | 0.315 | 0.310 | 0.310 | 0.310 | 4,294,000 |
| 2026-04-20 | 0.315 | 0.330 | 0.315 | 0.315 | 0.315 | 8,707,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0350 MYR |
| 2022-12-16 | 0.0300 MYR |
| 2022-06-09 | 0.0300 MYR |
| 2021-12-06 | 0.0500 MYR |
| 2021-09-09 | 0.1500 MYR |
| 2021-05-24 | 0.1300 MYR |
| 2021-02-16 | 0.0380 MYR |
| 2019-03-18 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.