Oriental Food Industries Hold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.010 | 1.030 | 1.010 | 1.030 | 1.020 | 20,000 |
| 2026-07-20 | 1.000 | 1.010 | 1.000 | 1.010 | 1.000 | 1,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 MYR |
| 2026-06-03 | 0.0100 MYR |
| 2026-03-09 | 0.0100 MYR |
| 2025-12-04 | 0.0100 MYR |
| 2025-09-12 | 0.0100 MYR |
| 2025-06-12 | 0.0200 MYR |
| 2025-03-11 | 0.0200 MYR |
| 2024-12-12 | 0.0050 MYR |
| 2024-09-12 | 0.0200 MYR |
| 2024-06-14 | 0.0200 MYR |
| 2024-03-14 | 0.0200 MYR |
| 2023-12-08 | 0.0150 MYR |
| 2023-09-08 | 0.0100 MYR |
| 2023-06-07 | 0.0050 MYR |
| 2023-03-09 | 0.0100 MYR |
| 2022-12-09 | 0.0100 MYR |
| 2022-09-12 | 0.0050 MYR |
| 2022-06-13 | 0.0120 MYR |
| 2022-03-10 | 0.0100 MYR |
| 2021-12-09 | 0.0050 MYR |
| 2021-09-13 | 0.0010 MYR |
| 2021-06-15 | 0.0120 MYR |
| 2021-03-12 | 0.0050 MYR |
| 2020-12-09 | 0.0050 MYR |
| 2020-09-11 | 0.0050 MYR |
| 2020-07-09 | 0.0040 MYR |
| 2020-03-09 | 0.0050 MYR |
| 2019-12-12 | 0.0030 MYR |
| 2019-09-12 | 0.0030 MYR |
| 2019-06-17 | 0.0070 MYR |
| 2019-03-06 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.