Oriental Food Industries Hold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 4,200 |
| 2026-10-16 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 1,300 |
| 2026-10-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 955,000 |
| 2026-10-14 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 45,200 |
| 2026-10-13 | 1.000 | 1.010 | 0.995 | 1.010 | 1.010 | 21,900 |
| 2026-10-12 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 7,000 |
| 2026-10-09 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 20,200 |
| 2026-10-08 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 46,900 |
| 2026-10-07 | 0.995 | 1.010 | 0.995 | 1.010 | 1.010 | 7,500 |
| 2026-10-06 | 0.990 | 1.010 | 0.990 | 1.010 | 1.010 | 57,300 |
| 2026-10-05 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 58,200 |
| 2026-10-02 | 0.995 | 1.010 | 0.995 | 0.995 | 0.995 | 36,000 |
| 2026-10-01 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-09-30 | 0.995 | 1.020 | 0.995 | 1.020 | 1.020 | 84,100 |
| 2026-09-29 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 60,600 |
| 2026-09-28 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 |
| 2026-09-25 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 6,400 |
| 2026-09-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2026-09-23 | 0.995 | 1.030 | 0.995 | 1.030 | 1.030 | 14,500 |
| 2026-09-22 | 1.000 | 1.030 | 0.995 | 1.030 | 1.030 | 4,300 |
| 2026-09-21 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 MYR |
| 2026-06-03 | 0.0100 MYR |
| 2026-03-09 | 0.0100 MYR |
| 2025-12-04 | 0.0100 MYR |
| 2025-09-12 | 0.0100 MYR |
| 2025-06-12 | 0.0200 MYR |
| 2025-03-11 | 0.0200 MYR |
| 2024-12-12 | 0.0050 MYR |
| 2024-09-12 | 0.0200 MYR |
| 2024-06-14 | 0.0200 MYR |
| 2024-03-14 | 0.0200 MYR |
| 2023-12-08 | 0.0150 MYR |
| 2023-09-08 | 0.0100 MYR |
| 2023-06-07 | 0.0050 MYR |
| 2023-03-09 | 0.0100 MYR |
| 2022-12-09 | 0.0100 MYR |
| 2022-09-12 | 0.0050 MYR |
| 2022-06-13 | 0.0120 MYR |
| 2022-03-10 | 0.0100 MYR |
| 2021-12-09 | 0.0050 MYR |
| 2021-09-13 | 0.0010 MYR |
| 2021-06-15 | 0.0120 MYR |
| 2021-03-12 | 0.0050 MYR |
| 2020-12-09 | 0.0050 MYR |
| 2020-09-11 | 0.0050 MYR |
| 2020-07-09 | 0.0040 MYR |
| 2020-03-09 | 0.0050 MYR |
| 2019-12-12 | 0.0030 MYR |
| 2019-09-12 | 0.0030 MYR |
| 2019-06-17 | 0.0070 MYR |
| 2019-03-06 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.