Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%

← 7107.KLSE stock page

Oriental Food Industries Hold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.940	0.940	0.935	0.940	0.787	37,800
2021-11-08	0.930	0.960	0.930	0.940	0.787	147,800
2021-11-05	0.960	0.960	0.930	0.930	0.778	291,700
2021-11-03	0.975	0.975	0.955	0.960	0.804	166,300
2021-11-02	0.975	0.980	0.960	0.980	0.820	284,500
2021-11-01	0.980	1.010	0.970	0.975	0.816	1,410,000
2021-10-29	0.975	0.990	0.970	0.985	0.824	380,700
2021-10-28	0.975	0.975	0.965	0.970	0.812	181,500
2021-10-27	0.980	0.980	0.965	0.975	0.816	146,200
2021-10-26	0.970	1.000	0.965	0.980	0.820	527,300
2021-10-25	0.970	0.980	0.960	0.970	0.812	238,200
2021-10-22	0.960	0.975	0.955	0.970	0.812	238,100
2021-10-21	0.965	0.985	0.965	0.965	0.808	232,700
2021-10-20	1.000	1.000	0.965	0.970	0.812	514,800
2021-10-18	1.010	1.040	0.985	1.000	0.837	1,248,300
2021-10-15	0.955	1.020	0.950	1.010	0.845	3,270,900
2021-10-14	0.960	1.000	0.955	0.960	0.804	2,458,200

← NewerPage 20 of 20 · 1,157 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 MYR
2026-06-03	0.0100 MYR
2026-03-09	0.0100 MYR
2025-12-04	0.0100 MYR
2025-09-12	0.0100 MYR
2025-06-12	0.0200 MYR
2025-03-11	0.0200 MYR
2024-12-12	0.0050 MYR
2024-09-12	0.0200 MYR
2024-06-14	0.0200 MYR
2024-03-14	0.0200 MYR
2023-12-08	0.0150 MYR
2023-09-08	0.0100 MYR
2023-06-07	0.0050 MYR
2023-03-09	0.0100 MYR
2022-12-09	0.0100 MYR
2022-09-12	0.0050 MYR
2022-06-13	0.0120 MYR
2022-03-10	0.0100 MYR
2021-12-09	0.0050 MYR
2021-09-13	0.0010 MYR
2021-06-15	0.0120 MYR
2021-03-12	0.0050 MYR
2020-12-09	0.0050 MYR
2020-09-11	0.0050 MYR
2020-07-09	0.0040 MYR
2020-03-09	0.0050 MYR
2019-12-12	0.0030 MYR
2019-09-12	0.0030 MYR
2019-06-17	0.0070 MYR
2019-03-06	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.