Priceworth International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.035	0.035	0.035	0.035	0.035	100,200
2026-07-24	0.035	0.040	0.035	0.035	0.035	556,200
2026-07-23	0.035	0.045	0.035	0.035	0.035	1,395,700
2026-07-22	0.035	0.040	0.030	0.030	0.030	561,500
2026-07-21	0.030	0.030	0.030	0.030	0.030	0
2026-07-20	0.030	0.030	0.030	0.030	0.030	535,200
2026-07-17	0.030	0.030	0.030	0.030	0.030	5,000
2026-07-16	0.030	0.030	0.030	0.030	0.030	130,700
2026-07-15	0.030	0.030	0.030	0.030	0.030	12,000
2026-07-14	0.035	0.035	0.035	0.035	0.035	3,200
2026-07-13	0.035	0.040	0.035	0.040	0.040	49,000
2026-07-10	0.035	0.035	0.035	0.035	0.035	51,000
2026-07-09	0.035	0.035	0.035	0.035	0.035	0
2026-07-08	0.035	0.035	0.035	0.035	0.035	0
2026-07-07	0.035	0.035	0.035	0.035	0.035	0
2026-07-06	0.035	0.035	0.035	0.035	0.035	1,000
2026-07-03	0.035	0.035	0.030	0.030	0.030	20,000
2026-07-02	0.035	0.035	0.030	0.030	0.030	92,600
2026-07-01	0.035	0.040	0.035	0.035	0.035	35,600
2026-06-30	0.035	0.035	0.030	0.030	0.030	191,800
2026-06-29	0.040	0.040	0.040	0.040	0.040	35,000
2026-06-26	0.035	0.035	0.035	0.035	0.035	300,000
2026-06-25	0.040	0.040	0.040	0.040	0.040	1,500
2026-06-24	0.040	0.040	0.035	0.035	0.035	113,000
2026-06-23	0.040	0.040	0.035	0.035	0.035	312,700
2026-06-22	0.045	0.045	0.040	0.040	0.040	343,600
2026-06-19	0.045	0.045	0.045	0.045	0.045	796,100
2026-06-18	0.035	0.045	0.035	0.040	0.040	1,726,800
2026-06-17	0.035	0.035	0.035	0.035	0.035	0
2026-06-16	0.035	0.035	0.035	0.035	0.035	0
2026-06-15	0.035	0.040	0.035	0.035	0.035	400,200
2026-06-12	0.035	0.035	0.030	0.035	0.035	610,300
2026-06-11	0.035	0.035	0.030	0.035	0.035	784,500
2026-06-10	0.035	0.035	0.030	0.035	0.035	278,800
2026-06-09	0.035	0.035	0.035	0.035	0.035	194,000
2026-06-08	0.035	0.035	0.035	0.035	0.035	200,000
2026-06-05	0.035	0.040	0.035	0.040	0.040	24,200
2026-06-04	0.035	0.035	0.035	0.035	0.035	0
2026-06-03	0.035	0.040	0.035	0.035	0.035	866,500
2026-06-02	0.035	0.035	0.035	0.035	0.035	0
2026-06-01	0.035	0.035	0.035	0.035	0.035	0
2026-05-29	0.030	0.040	0.030	0.035	0.035	539,300
2026-05-28	0.035	0.035	0.030	0.030	0.030	319,600
2026-05-27	0.030	0.030	0.030	0.030	0.030	0
2026-05-26	0.030	0.030	0.030	0.030	0.030	500,000
2026-05-25	0.030	0.035	0.030	0.030	0.030	1,010,800
2026-05-22	0.025	0.025	0.025	0.025	0.025	15,000
2026-05-21	0.025	0.025	0.025	0.025	0.025	144,000
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.025	0.025	0.025	0.025	0.025	0
2026-05-18	0.025	0.025	0.025	0.025	0.025	16,000
2026-05-15	0.025	0.025	0.025	0.025	0.025	76,000
2026-05-14	0.025	0.025	0.025	0.025	0.025	51,000
2026-05-13	0.025	0.030	0.025	0.025	0.025	133,600
2026-05-12	0.025	0.030	0.025	0.030	0.030	70,200
2026-05-11	0.025	0.025	0.025	0.025	0.025	60,100
2026-05-08	0.025	0.025	0.025	0.025	0.025	2,000
2026-05-07	0.025	0.025	0.025	0.025	0.025	29,300
2026-05-06	0.025	0.025	0.025	0.025	0.025	60,400
2026-05-05	0.025	0.025	0.025	0.025	0.025	310,000

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.