Priceworth International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.025	0.025	0.025	0.025	858,100
2026-10-19	0.025	0.025	0.025	0.025	0.025	1,331,100
2026-10-15	0.025	0.030	0.025	0.025	0.025	100,200
2026-10-14	0.025	0.025	0.025	0.025	0.025	20,900
2026-10-13	0.030	0.030	0.025	0.025	0.025	1,210,200
2026-10-12	0.030	0.030	0.030	0.030	0.030	53,300
2026-10-09	0.030	0.030	0.030	0.030	0.030	82,500
2026-10-08	0.035	0.035	0.030	0.030	0.030	167,300
2026-10-07	0.030	0.030	0.030	0.030	0.030	300
2026-10-06	0.030	0.030	0.030	0.030	0.030	52,000
2026-10-05	0.035	0.035	0.030	0.035	0.035	455,000
2026-10-02	0.030	0.035	0.030	0.035	0.035	1,117,400
2026-10-01	0.030	0.035	0.030	0.030	0.030	72,900
2026-09-30	0.035	0.035	0.035	0.035	0.035	150,000
2026-09-29	0.035	0.035	0.030	0.035	0.035	310,000
2026-09-28	0.035	0.035	0.035	0.035	0.035	210,000
2026-09-25	0.030	0.030	0.030	0.030	0.030	300
2026-09-24	0.040	0.040	0.040	0.040	0.040	0
2026-09-23	0.040	0.040	0.040	0.040	0.040	0
2026-09-22	0.035	0.040	0.030	0.040	0.040	550,000
2026-09-21	0.035	0.035	0.035	0.035	0.035	0
2026-09-18	0.035	0.035	0.035	0.035	0.035	243,000
2026-09-17	0.030	0.040	0.030	0.040	0.040	159,000
2026-09-16	0.035	0.035	0.035	0.035	0.035	0
2026-09-15	0.035	0.035	0.030	0.035	0.035	49,100
2026-09-14	0.030	0.040	0.030	0.040	0.040	1,800
2026-09-11	0.030	0.040	0.030	0.040	0.040	424,700
2026-09-10	0.035	0.035	0.035	0.035	0.035	50,000
2026-09-09	0.035	0.035	0.035	0.035	0.035	3,100
2026-09-08	0.035	0.040	0.035	0.040	0.040	21,400
2026-09-07	0.035	0.035	0.035	0.035	0.035	60,200
2026-09-04	0.035	0.040	0.035	0.035	0.035	134,900
2026-09-03	0.030	0.035	0.030	0.035	0.035	608,000
2026-09-02	0.035	0.035	0.035	0.035	0.035	240,200
2026-09-01	0.035	0.040	0.035	0.040	0.040	50,100
2026-08-31	0.035	0.035	0.035	0.035	0.035	0
2026-08-28	0.035	0.035	0.035	0.035	0.035	317,200
2026-08-27	0.035	0.035	0.030	0.035	0.035	603,100
2026-08-26	0.035	0.040	0.035	0.035	0.035	600,400
2026-08-25	0.035	0.035	0.035	0.035	0.035	0
2026-08-24	0.040	0.040	0.035	0.035	0.035	200
2026-08-21	0.035	0.035	0.030	0.035	0.035	163,900
2026-08-20	0.035	0.035	0.030	0.030	0.030	311,900
2026-08-19	0.035	0.035	0.035	0.035	0.035	103,900
2026-08-18	0.035	0.040	0.030	0.040	0.040	83,100
2026-08-17	0.040	0.040	0.030	0.035	0.035	18,800
2026-08-14	0.035	0.035	0.035	0.035	0.035	30,000
2026-08-13	0.035	0.035	0.035	0.035	0.035	212,200
2026-08-12	0.035	0.035	0.030	0.030	0.030	320,100
2026-08-11	0.030	0.035	0.030	0.035	0.035	713,300
2026-08-10	0.030	0.035	0.030	0.035	0.035	242,200
2026-08-07	0.030	0.035	0.030	0.035	0.035	80,700
2026-08-06	0.035	0.035	0.035	0.035	0.035	0
2026-08-05	0.035	0.035	0.035	0.035	0.035	70,000
2026-08-04	0.035	0.035	0.035	0.035	0.035	34,200
2026-08-03	0.035	0.035	0.035	0.035	0.035	49,800
2026-07-31	0.035	0.035	0.035	0.035	0.035	180,700
2026-07-30	0.040	0.040	0.040	0.040	0.040	0
2026-07-29	0.030	0.040	0.030	0.040	0.040	106,100
2026-07-28	0.030	0.035	0.030	0.035	0.035	69,100

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.