Priceworth International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.025	0.030	0.025	0.030	0.030	100,000
2026-05-01	0.030	0.030	0.030	0.030	0.030	0
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.025	0.030	0.025	0.030	0.030	100,000
2026-04-28	0.030	0.030	0.030	0.030	0.030	0
2026-04-27	0.025	0.030	0.025	0.030	0.030	86,800
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.030	0.030	0.030	0.030	0.030	2,000
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.030	0.030	0.030	0.030	0
2026-04-20	0.025	0.030	0.025	0.030	0.030	230,400
2026-04-17	0.025	0.025	0.025	0.025	0.025	182,200
2026-04-16	0.025	0.025	0.025	0.025	0.025	40,000
2026-04-15	0.025	0.025	0.025	0.025	0.025	0
2026-04-14	0.025	0.025	0.025	0.025	0.025	0
2026-04-13	0.025	0.025	0.025	0.025	0.025	0
2026-04-10	0.025	0.025	0.025	0.025	0.025	0
2026-04-09	0.025	0.025	0.025	0.025	0.025	0
2026-04-08	0.025	0.025	0.025	0.025	0.025	310,000
2026-04-07	0.025	0.025	0.025	0.025	0.025	2,000
2026-04-06	0.025	0.025	0.025	0.025	0.025	0
2026-04-03	0.025	0.025	0.025	0.025	0.025	0
2026-04-02	0.030	0.030	0.025	0.025	0.025	50,400
2026-04-01	0.025	0.025	0.025	0.025	0.025	123,000
2026-03-31	0.025	0.025	0.025	0.025	0.025	100,000
2026-03-30	0.025	0.025	0.025	0.025	0.025	130,100
2026-03-27	0.030	0.030	0.025	0.025	0.025	958,500
2026-03-26	0.025	0.025	0.025	0.025	0.025	31,600
2026-03-25	0.030	0.030	0.030	0.030	0.030	0
2026-03-24	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-20	0.025	0.025	0.025	0.025	0.025	0
2026-03-19	0.025	0.025	0.025	0.025	0.025	16,000
2026-03-18	0.030	0.030	0.025	0.025	0.025	125,000
2026-03-17	0.030	0.030	0.030	0.030	0.030	400,000
2026-03-16	0.030	0.035	0.025	0.035	0.035	455,000
2026-03-13	0.025	0.025	0.025	0.025	0.025	26,500
2026-03-12	0.025	0.035	0.025	0.035	0.035	384,400
2026-03-11	0.025	0.025	0.025	0.025	0.025	494,700
2026-03-10	0.025	0.025	0.025	0.025	0.025	110,000
2026-03-09	0.035	0.035	0.035	0.035	0.035	0
2026-03-06	0.035	0.035	0.035	0.035	0.035	0
2026-03-05	0.035	0.035	0.035	0.035	0.035	0
2026-03-04	0.035	0.035	0.035	0.035	0.035	0
2026-03-03	0.030	0.035	0.025	0.035	0.035	1,476,300
2026-03-02	0.030	0.030	0.030	0.030	0.030	3,000
2026-02-27	0.025	0.025	0.025	0.025	0.025	19,000
2026-02-26	0.035	0.035	0.035	0.035	0.035	0
2026-02-25	0.025	0.035	0.025	0.035	0.035	63,000
2026-02-24	0.035	0.035	0.035	0.035	0.035	0
2026-02-23	0.035	0.035	0.035	0.035	0.035	0
2026-02-20	0.025	0.035	0.025	0.035	0.035	3,100
2026-02-19	0.030	0.035	0.030	0.035	0.035	14,000
2026-02-16	0.025	0.035	0.025	0.035	0.035	8,000
2026-02-13	0.030	0.035	0.025	0.035	0.035	79,000
2026-02-12	0.035	0.035	0.035	0.035	0.035	0
2026-02-11	0.035	0.035	0.035	0.035	0.035	0
2026-02-10	0.035	0.035	0.035	0.035	0.035	0
2026-02-09	0.030	0.035	0.030	0.035	0.035	170,300
2026-02-06	0.025	0.030	0.025	0.030	0.030	318,000
2026-02-05	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.