Priceworth International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.030	0.035	0.030	0.035	0.035	39,000
2025-11-11	0.035	0.040	0.025	0.040	0.040	317,200
2025-11-10	0.025	0.035	0.025	0.035	0.035	609,000
2025-11-07	0.035	0.035	0.035	0.035	0.035	0
2025-11-06	0.030	0.035	0.030	0.035	0.035	50,100
2025-11-05	0.030	0.035	0.030	0.035	0.035	23,100
2025-11-04	0.030	0.035	0.030	0.035	0.035	98,100
2025-11-03	0.035	0.035	0.035	0.035	0.035	0
2025-10-31	0.030	0.035	0.030	0.035	0.035	169,000
2025-10-30	0.035	0.035	0.035	0.035	0.035	0
2025-10-29	0.030	0.035	0.030	0.035	0.035	203,000
2025-10-28	0.030	0.035	0.030	0.035	0.035	8,000
2025-10-27	0.035	0.035	0.035	0.035	0.035	0
2025-10-24	0.035	0.035	0.035	0.035	0.035	0
2025-10-23	0.030	0.035	0.030	0.035	0.035	252,000
2025-10-22	0.030	0.035	0.030	0.035	0.035	45,100
2025-10-21	0.035	0.035	0.035	0.035	0.035	0
2025-10-17	0.030	0.035	0.030	0.035	0.035	13,000
2025-10-16	0.035	0.035	0.035	0.035	0.035	12,900
2025-10-15	0.035	0.035	0.030	0.035	0.035	91,500
2025-10-14	0.035	0.035	0.030	0.035	0.035	73,000
2025-10-13	0.035	0.035	0.030	0.035	0.035	53,900
2025-10-10	0.030	0.035	0.030	0.035	0.035	228,000
2025-10-09	0.030	0.035	0.030	0.035	0.035	30,000
2025-10-08	0.030	0.035	0.030	0.035	0.035	12,000
2025-10-07	0.035	0.035	0.035	0.035	0.035	0
2025-10-06	0.035	0.035	0.035	0.035	0.035	12,000
2025-10-03	0.035	0.040	0.035	0.035	0.035	82,300
2025-10-02	0.030	0.040	0.030	0.040	0.040	123,100
2025-10-01	0.035	0.035	0.035	0.035	0.035	7,000
2025-09-30	0.035	0.035	0.030	0.035	0.035	138,800
2025-09-29	0.040	0.040	0.040	0.040	0.040	100
2025-09-26	0.040	0.040	0.040	0.040	0.040	100
2025-09-25	0.030	0.040	0.030	0.040	0.040	2,200
2025-09-24	0.035	0.040	0.035	0.040	0.040	600
2025-09-23	0.035	0.040	0.035	0.040	0.040	175,200
2025-09-22	0.030	0.040	0.030	0.040	0.040	14,600
2025-09-19	0.040	0.040	0.040	0.040	0.040	100
2025-09-18	0.040	0.040	0.040	0.040	0.040	100
2025-09-17	0.040	0.040	0.040	0.040	0.040	100
2025-09-16	0.040	0.040	0.040	0.040	0.040	0
2025-09-15	0.040	0.040	0.040	0.040	0.040	0
2025-09-12	0.030	0.040	0.030	0.040	0.040	55,800
2025-09-11	0.035	0.040	0.035	0.040	0.040	55,200
2025-09-10	0.040	0.040	0.040	0.040	0.040	100
2025-09-09	0.040	0.040	0.035	0.040	0.040	409,800
2025-09-08	0.040	0.040	0.035	0.035	0.035	34,800
2025-09-05	0.040	0.040	0.040	0.040	0.040	0
2025-09-04	0.035	0.040	0.030	0.040	0.040	40,100
2025-09-03	0.035	0.035	0.035	0.035	0.035	0
2025-09-02	0.035	0.035	0.035	0.035	0.035	343,300
2025-09-01	0.035	0.035	0.035	0.035	0.035	0
2025-08-29	0.035	0.035	0.035	0.035	0.035	80,700
2025-08-28	0.035	0.035	0.035	0.035	0.035	114,100
2025-08-27	0.030	0.035	0.030	0.035	0.035	16,200
2025-08-26	0.035	0.035	0.035	0.035	0.035	82,500
2025-08-25	0.030	0.035	0.030	0.035	0.035	236,000
2025-08-22	0.035	0.035	0.035	0.035	0.035	17,000
2025-08-21	0.035	0.035	0.035	0.035	0.035	265,100
2025-08-20	0.030	0.035	0.030	0.035	0.035	30,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.