Asia File Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.300 | 1.310 | 1.300 | 1.300 | 1.280 | 20,000 |
| 2026-07-07 | 1.300 | 1.310 | 1.300 | 1.310 | 1.290 | 48,800 |
| 2026-07-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 1,000 |
| 2026-07-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 20,000 |
| 2026-07-01 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 10,600 |
| 2026-06-26 | 1.280 | 1.300 | 1.280 | 1.300 | 1.280 | 35,200 |
| 2026-06-25 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 28,000 |
| 2026-06-24 | 1.280 | 1.280 | 1.270 | 1.280 | 1.260 | 27,000 |
| 2026-06-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 32,000 |
| 2026-06-22 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 18,400 |
| 2026-06-19 | 1.290 | 1.290 | 1.280 | 1.280 | 1.260 | 15,000 |
| 2026-06-18 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 13,200 |
| 2026-06-16 | 1.290 | 1.290 | 1.280 | 1.290 | 1.270 | 8,100 |
| 2026-06-15 | 1.300 | 1.300 | 1.290 | 1.290 | 1.270 | 6,000 |
| 2026-06-12 | 1.280 | 1.290 | 1.280 | 1.290 | 1.270 | 15,300 |
| 2026-06-11 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 500 |
| 2026-06-09 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 1,600 |
| 2026-06-08 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 5,000 |
| 2026-06-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | 1,600 |
| 2026-06-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 2,000 |
| 2026-05-29 | 1.280 | 1.320 | 1.280 | 1.320 | 1.300 | 13,000 |
| 2026-05-26 | 1.300 | 1.320 | 1.280 | 1.320 | 1.300 | 6,000 |
| 2026-05-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 24,000 |
| 2026-05-22 | 1.290 | 1.290 | 1.280 | 1.280 | 1.260 | 14,200 |
| 2026-05-21 | 1.300 | 1.300 | 1.290 | 1.290 | 1.270 | 4,800 |
| 2026-05-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 2,500 |
| 2026-05-19 | 1.340 | 1.340 | 1.310 | 1.310 | 1.290 | 5,800 |
| 2026-05-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.329 | 12,000 |
| 2026-05-13 | 1.310 | 1.310 | 1.310 | 1.310 | 1.290 | 1,600 |
| 2026-05-12 | 1.290 | 1.310 | 1.290 | 1.310 | 1.290 | 10,000 |
| 2026-05-07 | 1.340 | 1.350 | 1.340 | 1.350 | 1.329 | 21,100 |
| 2026-05-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.319 | 10,000 |
| 2026-05-05 | 1.330 | 1.330 | 1.330 | 1.330 | 1.310 | 9,300 |
| 2026-05-04 | 1.310 | 1.340 | 1.290 | 1.300 | 1.280 | 107,900 |
| 2026-04-28 | 1.340 | 1.360 | 1.340 | 1.360 | 1.339 | 3,200 |
| 2026-04-27 | 1.340 | 1.360 | 1.340 | 1.340 | 1.319 | 23,400 |
| 2026-04-23 | 1.340 | 1.340 | 1.340 | 1.340 | 1.319 | 6,000 |
| 2026-04-21 | 1.350 | 1.360 | 1.350 | 1.360 | 1.339 | 6,500 |
| 2026-04-20 | 1.340 | 1.410 | 1.340 | 1.350 | 1.329 | 53,000 |
← NewerPage 2 of 2 · 99 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0200 MYR |
| 2025-10-02 | 0.0200 MYR |
| 2024-10-02 | 0.0350 MYR |
| 2024-04-30 | 0.0350 MYR |
| 2024-01-17 | 0.0350 MYR |
| 2023-10-03 | 0.0350 MYR |
| 2022-10-04 | 0.0200 MYR |
| 2021-10-05 | 0.0150 MYR |
| 2019-10-03 | 0.0700 MYR |
| 2019-04-17 | 0.0400 MYR |
| 2019-01-14 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.