Asia File Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 25,000 |
| 2026-10-16 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 61,400 |
| 2026-10-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| 2026-10-14 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 |
| 2026-10-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-10-12 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 49,000 |
| 2026-10-09 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 6,000 |
| 2026-10-08 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-10-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-10-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 16,000 |
| 2026-10-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-02 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 37,700 |
| 2026-10-01 | 1.290 | 1.300 | 1.290 | 1.290 | 1.290 | 23,000 |
| 2026-09-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 5,800 |
| 2026-09-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 10,000 |
| 2026-09-28 | 1.340 | 1.340 | 1.340 | 1.340 | 1.319 | 200 |
| 2026-09-25 | 1.300 | 1.310 | 1.300 | 1.310 | 1.290 | 141,300 |
| 2026-09-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 90,000 |
| 2026-09-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 10,000 |
| 2026-09-21 | 1.290 | 1.300 | 1.290 | 1.300 | 1.280 | 11,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0200 MYR |
| 2025-10-02 | 0.0200 MYR |
| 2024-10-02 | 0.0350 MYR |
| 2024-04-30 | 0.0350 MYR |
| 2024-01-17 | 0.0350 MYR |
| 2023-10-03 | 0.0350 MYR |
| 2022-10-04 | 0.0200 MYR |
| 2021-10-05 | 0.0150 MYR |
| 2019-10-03 | 0.0700 MYR |
| 2019-04-17 | 0.0400 MYR |
| 2019-01-14 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.