Asia File Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1.450 | 1.450 | 1.420 | 1.440 | 1.418 | 24,600 |
| 2025-11-13 | 1.450 | 1.460 | 1.450 | 1.460 | 1.438 | 38,100 |
| 2025-11-12 | 1.450 | 1.450 | 1.430 | 1.430 | 1.408 | 35,000 |
| 2025-11-11 | 1.480 | 1.480 | 1.460 | 1.460 | 1.438 | 120,600 |
| 2025-11-10 | 1.480 | 1.480 | 1.480 | 1.480 | 1.457 | 16,300 |
| 2025-11-07 | 1.480 | 1.510 | 1.480 | 1.480 | 1.457 | 56,000 |
| 2025-11-06 | 1.470 | 1.550 | 1.470 | 1.510 | 1.487 | 496,700 |
| 2025-11-05 | 1.360 | 1.450 | 1.360 | 1.450 | 1.428 | 102,400 |
| 2025-11-04 | 1.380 | 1.380 | 1.370 | 1.370 | 1.349 | 48,600 |
| 2025-11-03 | 1.350 | 1.420 | 1.350 | 1.390 | 1.369 | 310,500 |
| 2025-10-31 | 1.340 | 1.350 | 1.330 | 1.330 | 1.310 | 33,200 |
| 2025-10-30 | 1.340 | 1.340 | 1.320 | 1.320 | 1.300 | 2,300 |
| 2025-10-29 | 1.340 | 1.340 | 1.320 | 1.320 | 1.300 | 39,000 |
| 2025-10-27 | 1.320 | 1.340 | 1.310 | 1.340 | 1.319 | 1,071,000 |
| 2025-10-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.280 | 252,000 |
| 2025-10-23 | 1.330 | 1.330 | 1.300 | 1.300 | 1.280 | 268,200 |
| 2025-10-22 | 1.320 | 1.350 | 1.320 | 1.350 | 1.329 | 14,000 |
| 2025-10-21 | 1.310 | 1.310 | 1.310 | 1.310 | 1.290 | 2,100 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0200 MYR |
| 2025-10-02 | 0.0200 MYR |
| 2024-10-02 | 0.0350 MYR |
| 2024-04-30 | 0.0350 MYR |
| 2024-01-17 | 0.0350 MYR |
| 2023-10-03 | 0.0350 MYR |
| 2022-10-04 | 0.0200 MYR |
| 2021-10-05 | 0.0150 MYR |
| 2019-10-03 | 0.0700 MYR |
| 2019-04-17 | 0.0400 MYR |
| 2019-01-14 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.