United U Li Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.430 | 1.440 | 1.420 | 1.430 | 1.389 | 311,100 |
| 2026-04-27 | 1.430 | 1.450 | 1.420 | 1.430 | 1.389 | 276,600 |
| 2026-04-24 | 1.440 | 1.450 | 1.430 | 1.430 | 1.389 | 184,200 |
| 2026-04-23 | 1.410 | 1.450 | 1.410 | 1.440 | 1.399 | 370,900 |
| 2026-04-22 | 1.410 | 1.410 | 1.390 | 1.410 | 1.370 | 353,600 |
| 2026-04-21 | 1.400 | 1.420 | 1.400 | 1.410 | 1.370 | 274,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0200 MYR |
| 2026-06-16 | 0.0200 MYR |
| 2026-03-17 | 0.0200 MYR |
| 2026-01-07 | 0.0100 MYR |
| 2025-11-24 | 0.0200 MYR |
| 2025-08-14 | 0.0200 MYR |
| 2025-06-09 | 0.0200 MYR |
| 2025-01-27 | 0.0200 MYR |
| 2024-11-05 | 0.0200 MYR |
| 2024-08-05 | 0.0200 MYR |
| 2024-05-23 | 0.0200 MYR |
| 2024-03-12 | 0.0200 MYR |
| 2023-12-05 | 0.0050 MYR |
| 2023-11-21 | 0.0200 MYR |
| 2023-08-21 | 0.0200 MYR |
| 2023-05-02 | 0.0200 MYR |
| 2023-03-09 | 0.0150 MYR |
| 2022-11-23 | 0.0150 MYR |
| 2022-08-24 | 0.0150 MYR |
| 2022-06-22 | 0.0100 MYR |
| 2022-04-08 | 0.0100 MYR |
| 2021-11-08 | 0.0200 MYR |
| 2021-09-02 | 0.0100 MYR |
| 2021-05-24 | 0.0100 MYR |
| 2021-01-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.