United U Li Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.400	1.400	1.380	1.390	1.390	185,600
2026-10-16	1.400	1.400	1.390	1.390	1.390	152,300
2026-10-15	1.380	1.390	1.380	1.380	1.380	75,300
2026-10-14	1.420	1.420	1.380	1.380	1.380	207,100
2026-10-13	1.360	1.420	1.360	1.420	1.420	693,100
2026-10-12	1.380	1.380	1.360	1.360	1.360	387,400
2026-10-09	1.360	1.370	1.360	1.370	1.370	183,200
2026-10-08	1.370	1.370	1.350	1.360	1.360	1,615,800
2026-10-07	1.380	1.380	1.360	1.370	1.370	1,452,300
2026-10-06	1.370	1.380	1.360	1.380	1.380	423,500
2026-10-05	1.360	1.370	1.360	1.370	1.370	163,400
2026-10-02	1.370	1.370	1.360	1.360	1.360	54,100
2026-10-01	1.370	1.380	1.360	1.370	1.370	119,200
2026-09-30	1.370	1.370	1.360	1.360	1.360	117,500
2026-09-29	1.360	1.370	1.360	1.360	1.360	191,800
2026-09-28	1.360	1.370	1.360	1.360	1.360	82,600
2026-09-25	1.360	1.370	1.360	1.360	1.360	145,900
2026-09-24	1.360	1.360	1.350	1.350	1.350	73,900
2026-09-23	1.350	1.370	1.350	1.370	1.370	222,200
2026-09-22	1.350	1.360	1.340	1.340	1.340	263,600
2026-09-21	1.350	1.370	1.350	1.360	1.360	88,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.