United U Li Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.560 | 1.590 | 1.540 | 1.540 | 1.447 | 175,300 |
| 2025-10-29 | 1.550 | 1.580 | 1.550 | 1.560 | 1.466 | 388,300 |
| 2025-10-28 | 1.600 | 1.600 | 1.560 | 1.570 | 1.475 | 114,000 |
| 2025-10-27 | 1.610 | 1.630 | 1.580 | 1.600 | 1.503 | 410,900 |
| 2025-10-24 | 1.600 | 1.620 | 1.590 | 1.600 | 1.503 | 204,500 |
| 2025-10-23 | 1.590 | 1.610 | 1.590 | 1.610 | 1.513 | 64,800 |
| 2025-10-22 | 1.590 | 1.600 | 1.550 | 1.590 | 1.494 | 235,100 |
| 2025-10-21 | 1.610 | 1.620 | 1.590 | 1.590 | 1.494 | 152,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0200 MYR |
| 2026-06-16 | 0.0200 MYR |
| 2026-03-17 | 0.0200 MYR |
| 2026-01-07 | 0.0100 MYR |
| 2025-11-24 | 0.0200 MYR |
| 2025-08-14 | 0.0200 MYR |
| 2025-06-09 | 0.0200 MYR |
| 2025-01-27 | 0.0200 MYR |
| 2024-11-05 | 0.0200 MYR |
| 2024-08-05 | 0.0200 MYR |
| 2024-05-23 | 0.0200 MYR |
| 2024-03-12 | 0.0200 MYR |
| 2023-12-05 | 0.0050 MYR |
| 2023-11-21 | 0.0200 MYR |
| 2023-08-21 | 0.0200 MYR |
| 2023-05-02 | 0.0200 MYR |
| 2023-03-09 | 0.0150 MYR |
| 2022-11-23 | 0.0150 MYR |
| 2022-08-24 | 0.0150 MYR |
| 2022-06-22 | 0.0100 MYR |
| 2022-04-08 | 0.0100 MYR |
| 2021-11-08 | 0.0200 MYR |
| 2021-09-02 | 0.0100 MYR |
| 2021-05-24 | 0.0100 MYR |
| 2021-01-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.