UMS Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2.330 | 2.400 | 2.330 | 2.330 | 2.044 | 6,800 |
| 2021-10-21 | 2.440 | 2.460 | 2.440 | 2.440 | 2.140 | 12,000 |
| 2021-10-20 | 2.420 | 2.450 | 2.420 | 2.440 | 2.140 | 3,500 |
| 2021-10-18 | 2.320 | 2.320 | 2.320 | 2.320 | 2.035 | 2,500 |
| 2021-10-15 | 2.310 | 2.310 | 2.310 | 2.310 | 2.026 | 300 |
← NewerPage 13 of 13 · 725 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0600 MYR |
| 2024-12-11 | 0.0400 MYR |
| 2024-09-09 | 0.1350 MYR |
| 2024-03-22 | 0.0400 MYR |
| 2023-03-14 | 0.0200 MYR |
| 2022-03-14 | 0.0600 MYR |
| 2021-03-12 | 0.0600 MYR |
| 2020-03-10 | 0.0600 MYR |
| 2019-03-12 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.