UMS Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.800 | 1.800 | 1.760 | 1.800 | 1.800 | 13,100 |
| 2026-10-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 100 |
| 2026-10-13 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 5,100 |
| 2026-10-12 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 3,000 |
| 2026-10-09 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-10-08 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 2,000 |
| 2026-10-07 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 100 |
| 2026-10-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-10-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,700 |
| 2026-10-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 |
| 2026-10-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-09-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-09-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-09-28 | 1.850 | 1.850 | 1.750 | 1.750 | 1.750 | 2,100 |
| 2026-09-25 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 100 |
| 2026-09-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 200 |
| 2026-09-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-09-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-09-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0600 MYR |
| 2024-12-11 | 0.0400 MYR |
| 2024-09-09 | 0.1350 MYR |
| 2024-03-22 | 0.0400 MYR |
| 2023-03-14 | 0.0200 MYR |
| 2022-03-14 | 0.0600 MYR |
| 2021-03-12 | 0.0600 MYR |
| 2020-03-10 | 0.0600 MYR |
| 2019-03-12 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.