UMS Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2026-04-29 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 20,000 |
| 2026-04-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 5,000 |
| 2026-04-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-04-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-04-23 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 24,400 |
| 2026-04-22 | 1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 6,800 |
| 2026-04-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 |
| 2026-04-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0600 MYR |
| 2024-12-11 | 0.0400 MYR |
| 2024-09-09 | 0.1350 MYR |
| 2024-03-22 | 0.0400 MYR |
| 2023-03-14 | 0.0200 MYR |
| 2022-03-14 | 0.0600 MYR |
| 2021-03-12 | 0.0600 MYR |
| 2020-03-10 | 0.0600 MYR |
| 2019-03-12 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.