UMS Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7,000 |
| 2025-12-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 5,700 |
| 2025-12-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2025-12-03 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 2,100 |
| 2025-12-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 5,400 |
| 2025-12-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 2,000 |
| 2025-11-28 | 1.710 | 1.830 | 1.710 | 1.830 | 1.830 | 2,000 |
| 2025-11-18 | 1.840 | 1.850 | 1.810 | 1.840 | 1.840 | 8,000 |
| 2025-11-17 | 1.810 | 1.870 | 1.810 | 1.840 | 1.840 | 4,000 |
| 2025-11-11 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 9,500 |
| 2025-11-05 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 100 |
| 2025-11-04 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 600 |
| 2025-10-31 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 |
| 2025-10-29 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 4,200 |
| 2025-10-28 | 1.880 | 1.950 | 1.880 | 1.950 | 1.950 | 300 |
| 2025-10-24 | 1.880 | 1.950 | 1.860 | 1.900 | 1.900 | 7,400 |
| 2025-10-22 | 1.900 | 1.990 | 1.900 | 1.990 | 1.990 | 2,900 |
| 2025-10-21 | 1.950 | 1.990 | 1.950 | 1.990 | 1.990 | 200 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0600 MYR |
| 2024-12-11 | 0.0400 MYR |
| 2024-09-09 | 0.1350 MYR |
| 2024-03-22 | 0.0400 MYR |
| 2023-03-14 | 0.0200 MYR |
| 2022-03-14 | 0.0600 MYR |
| 2021-03-12 | 0.0600 MYR |
| 2020-03-10 | 0.0600 MYR |
| 2019-03-12 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.