Oka Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.520	0.520	0.520	0.520	0.520	400
2026-10-15	0.520	0.520	0.520	0.520	0.520	100
2026-10-14	0.510	0.520	0.510	0.520	0.520	22,100
2026-10-13	0.515	0.515	0.510	0.510	0.510	11,100
2026-10-12	0.515	0.515	0.510	0.510	0.510	68,700
2026-10-09	0.530	0.530	0.510	0.510	0.510	72,100
2026-10-08	0.535	0.535	0.515	0.530	0.530	1,700
2026-10-07	0.545	0.550	0.535	0.535	0.535	7,300
2026-10-06	0.520	0.545	0.520	0.535	0.535	2,800
2026-10-05	0.530	0.530	0.520	0.520	0.520	2,400
2026-10-02	0.520	0.540	0.520	0.530	0.530	29,100
2026-10-01	0.520	0.520	0.520	0.520	0.520	24,100
2026-09-30	0.510	0.510	0.505	0.510	0.510	47,400
2026-09-29	0.510	0.510	0.500	0.510	0.510	312,300
2026-09-28	0.510	0.520	0.510	0.510	0.510	54,500
2026-09-25	0.530	0.530	0.515	0.515	0.515	31,100
2026-09-24	0.530	0.530	0.505	0.530	0.530	48,800
2026-09-23	0.530	0.530	0.530	0.530	0.530	1,000
2026-09-22	0.540	0.540	0.540	0.540	0.540	100
2026-09-21	0.515	0.545	0.505	0.540	0.540	119,500
2026-09-18	0.515	0.515	0.515	0.515	0.515	43,700
2026-09-17	0.545	0.550	0.545	0.550	0.550	900
2026-09-16	0.535	0.535	0.535	0.535	0.535	0
2026-09-15	0.540	0.550	0.520	0.535	0.535	19,100
2026-09-14	0.520	0.520	0.520	0.520	0.520	10,000
2026-09-11	0.525	0.525	0.515	0.515	0.515	11,900
2026-09-10	0.530	0.530	0.530	0.530	0.530	10,100
2026-09-09	0.525	0.540	0.525	0.525	0.525	47,100
2026-09-08	0.530	0.530	0.520	0.525	0.525	95,000
2026-09-07	0.525	0.540	0.525	0.535	0.535	30,400
2026-09-04	0.525	0.540	0.525	0.525	0.525	34,500
2026-09-03	0.510	0.525	0.510	0.525	0.525	56,300
2026-09-02	0.520	0.530	0.510	0.515	0.515	36,100
2026-09-01	0.530	0.535	0.530	0.530	0.530	85,800
2026-08-31	0.530	0.530	0.530	0.530	0.530	0
2026-08-28	0.550	0.550	0.505	0.530	0.530	228,200
2026-08-27	0.555	0.575	0.545	0.555	0.555	224,600
2026-08-26	0.530	0.550	0.530	0.550	0.550	315,400
2026-08-25	0.535	0.535	0.535	0.535	0.535	0
2026-08-24	0.530	0.535	0.515	0.535	0.535	118,800
2026-08-21	0.535	0.535	0.520	0.520	0.520	8,600
2026-08-20	0.520	0.530	0.520	0.530	0.530	93,900
2026-08-19	0.520	0.525	0.520	0.520	0.520	38,700
2026-08-18	0.525	0.525	0.525	0.525	0.525	10,100
2026-08-17	0.530	0.530	0.515	0.520	0.520	91,500
2026-08-14	0.530	0.530	0.510	0.510	0.510	22,800
2026-08-13	0.525	0.530	0.525	0.530	0.530	9,300
2026-08-12	0.520	0.520	0.505	0.505	0.505	8,400
2026-08-11	0.520	0.520	0.505	0.505	0.505	72,700
2026-08-10	0.505	0.520	0.500	0.520	0.520	74,100
2026-08-07	0.510	0.515	0.495	0.500	0.500	303,400
2026-08-06	0.510	0.510	0.510	0.510	0.510	66,800
2026-08-05	0.505	0.510	0.505	0.510	0.510	41,200
2026-08-04	0.505	0.510	0.505	0.510	0.510	29,100
2026-08-03	0.510	0.525	0.510	0.515	0.515	160,100
2026-07-31	0.505	0.505	0.500	0.505	0.505	166,600
2026-07-30	0.505	0.510	0.505	0.510	0.510	90,500
2026-07-29	0.520	0.520	0.505	0.510	0.510	35,500
2026-07-28	0.535	0.535	0.510	0.520	0.520	73,000
2026-07-27	0.495	0.510	0.495	0.510	0.510	5,300

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0120 MYR
2025-11-12	0.0130 MYR
2025-05-14	0.0120 MYR
2024-11-12	0.0120 MYR
2024-05-10	0.0110 MYR
2023-11-16	0.0110 MYR
2023-05-08	0.0220 MYR
2022-11-23	0.0230 MYR
2022-04-21	0.0220 MYR
2021-12-06	0.0240 MYR
2021-04-21	0.0210 MYR
2020-12-01	0.0200 MYR
2020-04-17	0.0200 MYR
2019-11-04	0.0190 MYR
2019-04-16	0.0180 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.