Oka Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.520	0.520	0.520	0.520	0.520	400
2026-10-15	0.520	0.520	0.520	0.520	0.520	100
2026-10-14	0.510	0.520	0.510	0.520	0.520	22,100
2026-10-13	0.515	0.515	0.510	0.510	0.510	11,100
2026-10-12	0.515	0.515	0.510	0.510	0.510	68,700
2026-10-09	0.530	0.530	0.510	0.510	0.510	72,100
2026-10-08	0.535	0.535	0.515	0.530	0.530	1,700
2026-10-07	0.545	0.550	0.535	0.535	0.535	7,300
2026-10-06	0.520	0.545	0.520	0.535	0.535	2,800
2026-10-05	0.530	0.530	0.520	0.520	0.520	2,400
2026-10-02	0.520	0.540	0.520	0.530	0.530	29,100
2026-10-01	0.520	0.520	0.520	0.520	0.520	24,100
2026-09-30	0.510	0.510	0.505	0.510	0.510	47,400
2026-09-29	0.510	0.510	0.500	0.510	0.510	312,300
2026-09-28	0.510	0.520	0.510	0.510	0.510	54,500
2026-09-25	0.530	0.530	0.515	0.515	0.515	31,100
2026-09-24	0.530	0.530	0.505	0.530	0.530	48,800
2026-09-23	0.530	0.530	0.530	0.530	0.530	1,000
2026-09-22	0.540	0.540	0.540	0.540	0.540	100
2026-09-21	0.515	0.545	0.505	0.540	0.540	119,500
2026-09-18	0.515	0.515	0.515	0.515	0.515	43,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.