Oka Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.510	0.510	0.500	0.500	0.500	59,600
2026-07-23	0.505	0.505	0.500	0.505	0.505	98,500
2026-07-22	0.525	0.525	0.500	0.500	0.500	394,400
2026-07-21	0.490	0.530	0.490	0.525	0.525	1,157,000
2026-07-20	0.465	0.490	0.465	0.490	0.490	943,800
2026-07-17	0.455	0.465	0.455	0.465	0.465	209,300
2026-07-16	0.445	0.450	0.445	0.450	0.450	119,000
2026-07-15	0.450	0.450	0.445	0.445	0.445	451,600
2026-07-14	0.450	0.455	0.450	0.455	0.455	25,000
2026-07-13	0.460	0.460	0.450	0.450	0.450	60,800
2026-07-10	0.450	0.455	0.440	0.450	0.450	93,200
2026-07-09	0.440	0.440	0.440	0.440	0.440	0
2026-07-08	0.440	0.440	0.440	0.440	0.440	0
2026-07-07	0.440	0.440	0.440	0.440	0.440	20,000
2026-07-06	0.445	0.445	0.440	0.440	0.440	974,600
2026-07-03	0.445	0.450	0.440	0.445	0.445	608,100
2026-07-02	0.440	0.445	0.440	0.445	0.445	205,100
2026-07-01	0.440	0.440	0.440	0.440	0.440	5,000
2026-06-30	0.440	0.460	0.440	0.460	0.460	201,400
2026-06-29	0.435	0.435	0.435	0.435	0.435	5,000
2026-06-26	0.435	0.435	0.435	0.435	0.435	30,000
2026-06-25	0.440	0.440	0.440	0.440	0.440	1,000
2026-06-24	0.440	0.440	0.440	0.440	0.440	34,000
2026-06-23	0.440	0.445	0.440	0.445	0.445	95,000
2026-06-22	0.435	0.450	0.435	0.440	0.440	638,400
2026-06-19	0.435	0.435	0.430	0.435	0.435	12,100
2026-06-18	0.430	0.435	0.430	0.435	0.435	77,600
2026-06-17	0.435	0.435	0.435	0.435	0.435	0
2026-06-16	0.435	0.435	0.435	0.435	0.435	75,000
2026-06-15	0.440	0.440	0.435	0.435	0.435	125,000
2026-06-12	0.430	0.440	0.430	0.440	0.440	38,800
2026-06-11	0.435	0.435	0.430	0.430	0.430	51,200
2026-06-10	0.430	0.440	0.430	0.440	0.440	89,200
2026-06-09	0.435	0.435	0.435	0.435	0.435	5,300
2026-06-08	0.435	0.435	0.435	0.435	0.435	18,800
2026-06-05	0.440	0.440	0.435	0.435	0.435	39,700
2026-06-04	0.435	0.435	0.435	0.435	0.435	21,000
2026-06-03	0.435	0.435	0.430	0.435	0.435	79,900
2026-06-02	0.435	0.435	0.435	0.435	0.435	0
2026-06-01	0.435	0.435	0.435	0.435	0.435	0
2026-05-29	0.435	0.435	0.435	0.435	0.435	37,800
2026-05-28	0.440	0.440	0.440	0.440	0.440	5,000
2026-05-27	0.425	0.425	0.425	0.425	0.425	0
2026-05-26	0.440	0.440	0.425	0.425	0.425	198,800
2026-05-25	0.430	0.430	0.430	0.430	0.430	75,000
2026-05-22	0.440	0.440	0.430	0.430	0.430	21,000
2026-05-21	0.440	0.440	0.440	0.440	0.440	0
2026-05-20	0.440	0.440	0.440	0.440	0.440	0
2026-05-19	0.430	0.440	0.425	0.440	0.440	99,200
2026-05-18	0.435	0.435	0.435	0.435	0.435	21,000
2026-05-15	0.430	0.435	0.430	0.435	0.435	8,200
2026-05-14	0.430	0.430	0.430	0.430	0.430	2,000
2026-05-13	0.435	0.435	0.435	0.435	0.435	185,000
2026-05-12	0.440	0.440	0.430	0.430	0.430	75,000
2026-05-11	0.430	0.440	0.430	0.440	0.440	437,400
2026-05-08	0.435	0.435	0.435	0.435	0.435	227,300
2026-05-07	0.440	0.445	0.440	0.440	0.428	184,800
2026-05-06	0.445	0.445	0.445	0.445	0.433	141,800
2026-05-05	0.440	0.440	0.440	0.440	0.428	900
2026-05-04	0.445	0.445	0.440	0.440	0.428	15,000

← NewerPage 2 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0120 MYR
2025-11-12	0.0130 MYR
2025-05-14	0.0120 MYR
2024-11-12	0.0120 MYR
2024-05-10	0.0110 MYR
2023-11-16	0.0110 MYR
2023-05-08	0.0220 MYR
2022-11-23	0.0230 MYR
2022-04-21	0.0220 MYR
2021-12-06	0.0240 MYR
2021-04-21	0.0210 MYR
2020-12-01	0.0200 MYR
2020-04-17	0.0200 MYR
2019-11-04	0.0190 MYR
2019-04-16	0.0180 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.