Oka Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.895	0.895	0.870	0.875	0.687	1,066,200
2021-11-15	0.910	0.920	0.870	0.885	0.695	1,956,500
2021-11-12	0.895	0.955	0.895	0.905	0.710	9,713,500
2021-11-11	0.870	0.885	0.865	0.885	0.695	301,400
2021-11-10	0.875	0.875	0.865	0.870	0.683	141,600
2021-11-09	0.890	0.895	0.875	0.875	0.687	251,100
2021-11-08	0.860	0.895	0.850	0.890	0.699	602,600
2021-11-05	0.865	0.870	0.855	0.860	0.675	310,200
2021-11-03	0.875	0.875	0.860	0.865	0.679	248,600
2021-11-02	0.855	0.875	0.855	0.875	0.687	136,200
2021-11-01	0.900	0.900	0.855	0.855	0.671	1,159,600
2021-10-29	0.890	0.905	0.885	0.905	0.710	877,900
2021-10-28	0.910	0.910	0.890	0.890	0.699	547,600
2021-10-27	0.920	0.945	0.900	0.910	0.714	3,865,600
2021-10-26	0.895	0.930	0.895	0.910	0.714	4,284,100
2021-10-25	0.875	0.900	0.875	0.895	0.703	806,800
2021-10-22	0.860	0.890	0.855	0.875	0.687	588,700
2021-10-21	0.890	0.890	0.855	0.865	0.679	721,600
2021-10-20	0.910	0.920	0.880	0.890	0.699	733,200
2021-10-18	0.875	0.935	0.865	0.910	0.714	3,688,200
2021-10-15	0.835	0.880	0.835	0.875	0.687	883,700
2021-10-14	0.850	0.865	0.835	0.835	0.655	775,700

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.