Oka Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.450	0.450	0.440	0.440	0.428	300,000
2026-04-29	0.445	0.445	0.440	0.440	0.428	303,000
2026-04-28	0.450	0.450	0.445	0.445	0.433	147,000
2026-04-27	0.440	0.440	0.440	0.440	0.428	5,000
2026-04-24	0.440	0.445	0.440	0.445	0.433	70,000
2026-04-23	0.425	0.440	0.425	0.440	0.428	151,200
2026-04-22	0.420	0.430	0.415	0.430	0.418	134,000
2026-04-21	0.420	0.420	0.420	0.420	0.409	20,000
2026-04-17	0.420	0.420	0.420	0.420	0.409	10,000
2026-04-16	0.420	0.420	0.420	0.420	0.409	15,000
2026-04-14	0.420	0.420	0.420	0.420	0.409	7,500
2026-04-13	0.420	0.425	0.420	0.420	0.409	50,600
2026-04-10	0.425	0.425	0.425	0.425	0.413	4,500
2026-04-09	0.420	0.420	0.420	0.420	0.409	2,400
2026-04-08	0.425	0.425	0.420	0.420	0.409	8,900
2026-04-07	0.425	0.425	0.425	0.425	0.413	10,100
2026-04-06	0.425	0.425	0.425	0.425	0.413	100
2026-04-03	0.425	0.425	0.420	0.425	0.413	52,200
2026-04-02	0.415	0.420	0.415	0.420	0.409	39,100
2026-04-01	0.420	0.430	0.420	0.430	0.418	51,900
2026-03-30	0.420	0.420	0.420	0.420	0.409	20,000
2026-03-27	0.420	0.420	0.415	0.420	0.409	26,200
2026-03-26	0.420	0.430	0.415	0.430	0.418	100,900
2026-03-25	0.420	0.420	0.420	0.420	0.409	5,000
2026-03-24	0.420	0.425	0.410	0.425	0.413	23,600
2026-03-19	0.410	0.425	0.410	0.425	0.413	5,600
2026-03-18	0.435	0.435	0.425	0.425	0.413	2,000
2026-03-17	0.415	0.415	0.415	0.415	0.404	10,000
2026-03-16	0.410	0.410	0.410	0.410	0.399	6,000
2026-03-13	0.415	0.415	0.410	0.410	0.399	9,300
2026-03-12	0.415	0.415	0.415	0.415	0.404	20,000
2026-03-10	0.420	0.420	0.420	0.420	0.409	30,800
2026-03-09	0.425	0.425	0.415	0.420	0.409	285,900
2026-03-06	0.430	0.445	0.430	0.445	0.433	50,200
2026-03-05	0.430	0.430	0.430	0.430	0.418	10,000
2026-03-04	0.430	0.430	0.430	0.430	0.418	10,000
2026-03-03	0.440	0.440	0.435	0.435	0.423	28,900
2026-03-02	0.435	0.440	0.430	0.430	0.418	113,800
2026-02-27	0.440	0.440	0.440	0.440	0.428	33,900
2026-02-26	0.440	0.440	0.440	0.440	0.428	150,200
2026-02-25	0.445	0.445	0.445	0.445	0.433	91,100
2026-02-24	0.445	0.450	0.445	0.445	0.433	97,500
2026-02-23	0.445	0.450	0.445	0.450	0.438	31,400
2026-02-20	0.445	0.445	0.445	0.445	0.433	130,700
2026-02-19	0.445	0.450	0.445	0.445	0.433	125,800
2026-02-16	0.440	0.445	0.440	0.445	0.433	10,000
2026-02-13	0.445	0.445	0.445	0.445	0.433	61,500
2026-02-12	0.445	0.445	0.440	0.445	0.433	107,000
2026-02-11	0.450	0.450	0.445	0.445	0.433	26,900
2026-02-10	0.450	0.450	0.445	0.445	0.433	25,600
2026-02-09	0.445	0.445	0.440	0.440	0.428	30,000
2026-02-06	0.445	0.445	0.445	0.445	0.433	50,400
2026-02-05	0.440	0.445	0.440	0.445	0.433	51,000
2026-02-03	0.445	0.445	0.445	0.445	0.433	32,500
2026-01-30	0.440	0.445	0.440	0.445	0.433	83,800
2026-01-29	0.440	0.440	0.440	0.440	0.428	4,500
2026-01-28	0.435	0.445	0.435	0.445	0.433	53,000
2026-01-27	0.445	0.445	0.440	0.440	0.428	46,800
2026-01-26	0.440	0.440	0.440	0.440	0.428	77,500
2026-01-23	0.445	0.445	0.440	0.440	0.428	35,500

← NewerPage 3 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0120 MYR
2025-11-12	0.0130 MYR
2025-05-14	0.0120 MYR
2024-11-12	0.0120 MYR
2024-05-10	0.0110 MYR
2023-11-16	0.0110 MYR
2023-05-08	0.0220 MYR
2022-11-23	0.0230 MYR
2022-04-21	0.0220 MYR
2021-12-06	0.0240 MYR
2021-04-21	0.0210 MYR
2020-12-01	0.0200 MYR
2020-04-17	0.0200 MYR
2019-11-04	0.0190 MYR
2019-04-16	0.0180 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.