Oka Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.450 | 0.450 | 0.440 | 0.440 | 0.428 | 300,000 |
| 2026-04-29 | 0.445 | 0.445 | 0.440 | 0.440 | 0.428 | 303,000 |
| 2026-04-28 | 0.450 | 0.450 | 0.445 | 0.445 | 0.433 | 147,000 |
| 2026-04-27 | 0.440 | 0.440 | 0.440 | 0.440 | 0.428 | 5,000 |
| 2026-04-24 | 0.440 | 0.445 | 0.440 | 0.445 | 0.433 | 70,000 |
| 2026-04-23 | 0.425 | 0.440 | 0.425 | 0.440 | 0.428 | 151,200 |
| 2026-04-22 | 0.420 | 0.430 | 0.415 | 0.430 | 0.418 | 134,000 |
| 2026-04-21 | 0.420 | 0.420 | 0.420 | 0.420 | 0.409 | 20,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0120 MYR |
| 2025-11-12 | 0.0130 MYR |
| 2025-05-14 | 0.0120 MYR |
| 2024-11-12 | 0.0120 MYR |
| 2024-05-10 | 0.0110 MYR |
| 2023-11-16 | 0.0110 MYR |
| 2023-05-08 | 0.0220 MYR |
| 2022-11-23 | 0.0230 MYR |
| 2022-04-21 | 0.0220 MYR |
| 2021-12-06 | 0.0240 MYR |
| 2021-04-21 | 0.0210 MYR |
| 2020-12-01 | 0.0200 MYR |
| 2020-04-17 | 0.0200 MYR |
| 2019-11-04 | 0.0190 MYR |
| 2019-04-16 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.