Oka Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.445	0.445	0.440	0.440	0.428	39,800
2026-01-21	0.440	0.445	0.440	0.445	0.433	15,600
2026-01-20	0.445	0.445	0.440	0.440	0.428	123,500
2026-01-19	0.450	0.450	0.445	0.445	0.433	19,000
2026-01-15	0.445	0.450	0.445	0.450	0.438	143,700
2026-01-14	0.450	0.450	0.445	0.445	0.433	15,300
2026-01-13	0.450	0.450	0.440	0.450	0.438	195,200
2026-01-12	0.450	0.455	0.450	0.450	0.438	105,700
2026-01-09	0.455	0.455	0.450	0.450	0.438	81,100
2026-01-08	0.455	0.455	0.455	0.455	0.443	15,000
2026-01-07	0.460	0.460	0.455	0.455	0.443	23,200
2026-01-06	0.445	0.460	0.445	0.460	0.448	277,700
2026-01-05	0.445	0.445	0.445	0.445	0.433	21,000
2026-01-02	0.445	0.460	0.445	0.460	0.448	30,100
2025-12-31	0.445	0.445	0.445	0.445	0.433	16,100
2025-12-30	0.450	0.450	0.450	0.450	0.438	39,000
2025-12-29	0.455	0.455	0.455	0.455	0.443	44,300
2025-12-26	0.455	0.455	0.455	0.455	0.443	14,800
2025-12-24	0.445	0.460	0.440	0.460	0.448	55,000
2025-12-23	0.450	0.460	0.450	0.455	0.443	99,900
2025-12-22	0.445	0.445	0.440	0.440	0.428	10,500
2025-12-19	0.420	0.445	0.420	0.445	0.433	219,100
2025-12-18	0.410	0.420	0.410	0.420	0.409	538,900
2025-12-17	0.420	0.420	0.420	0.420	0.409	12,700
2025-12-16	0.420	0.420	0.415	0.420	0.409	349,500
2025-12-15	0.430	0.430	0.415	0.420	0.409	419,700
2025-12-12	0.425	0.430	0.420	0.430	0.418	239,000
2025-12-11	0.425	0.425	0.425	0.425	0.413	120,000
2025-12-10	0.425	0.430	0.425	0.430	0.418	33,400
2025-12-09	0.430	0.430	0.425	0.430	0.418	47,600
2025-12-08	0.430	0.430	0.430	0.430	0.418	57,100
2025-12-05	0.425	0.430	0.420	0.430	0.418	180,300
2025-12-04	0.430	0.430	0.425	0.425	0.413	452,000
2025-12-03	0.430	0.435	0.430	0.430	0.418	374,300
2025-12-02	0.430	0.430	0.425	0.430	0.418	362,600
2025-12-01	0.430	0.440	0.425	0.425	0.413	188,900
2025-11-28	0.430	0.430	0.425	0.430	0.418	169,000
2025-11-27	0.440	0.440	0.430	0.430	0.418	1,860,200
2025-11-26	0.450	0.470	0.445	0.445	0.433	518,000
2025-11-25	0.440	0.440	0.440	0.440	0.428	24,400
2025-11-24	0.435	0.440	0.430	0.440	0.428	167,800
2025-11-21	0.440	0.440	0.435	0.440	0.428	224,100
2025-11-20	0.445	0.445	0.440	0.445	0.433	23,100
2025-11-19	0.445	0.445	0.445	0.445	0.433	15,100
2025-11-18	0.445	0.445	0.445	0.445	0.433	32,900
2025-11-17	0.450	0.450	0.445	0.445	0.433	107,000
2025-11-14	0.460	0.460	0.450	0.450	0.438	62,800
2025-11-13	0.455	0.460	0.455	0.460	0.448	63,000
2025-11-12	0.470	0.470	0.445	0.465	0.452	291,200
2025-11-11	0.470	0.475	0.470	0.475	0.449	262,800
2025-11-10	0.475	0.480	0.475	0.475	0.449	109,200
2025-11-07	0.470	0.475	0.470	0.475	0.449	7,800
2025-11-06	0.480	0.480	0.470	0.470	0.445	21,000
2025-11-05	0.475	0.475	0.475	0.475	0.449	131,300
2025-11-04	0.480	0.480	0.475	0.475	0.449	210,000
2025-11-03	0.480	0.480	0.475	0.475	0.449	153,300
2025-10-31	0.480	0.480	0.475	0.480	0.454	129,100
2025-10-30	0.475	0.480	0.475	0.480	0.454	254,700
2025-10-29	0.475	0.475	0.470	0.470	0.445	148,700
2025-10-28	0.475	0.475	0.475	0.475	0.449	250,000

← NewerPage 4 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0120 MYR
2025-11-12	0.0130 MYR
2025-05-14	0.0120 MYR
2024-11-12	0.0120 MYR
2024-05-10	0.0110 MYR
2023-11-16	0.0110 MYR
2023-05-08	0.0220 MYR
2022-11-23	0.0230 MYR
2022-04-21	0.0220 MYR
2021-12-06	0.0240 MYR
2021-04-21	0.0210 MYR
2020-12-01	0.0200 MYR
2020-04-17	0.0200 MYR
2019-11-04	0.0190 MYR
2019-04-16	0.0180 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.