Oka Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-31	0.670	0.670	0.660	0.660	0.611	9,000
2024-12-30	0.670	0.670	0.660	0.660	0.611	38,000
2024-12-27	0.670	0.670	0.670	0.670	0.620	4,000
2024-12-26	0.670	0.675	0.660	0.670	0.620	32,500
2024-12-24	0.670	0.675	0.670	0.675	0.625	23,900
2024-12-19	0.670	0.680	0.670	0.680	0.629	10,100
2024-12-18	0.670	0.680	0.670	0.680	0.629	5,600
2024-12-17	0.670	0.670	0.650	0.670	0.620	54,800
2024-12-16	0.655	0.665	0.655	0.655	0.606	22,500
2024-12-13	0.655	0.670	0.650	0.650	0.601	157,300
2024-12-12	0.660	0.660	0.650	0.650	0.601	32,200
2024-12-11	0.650	0.660	0.650	0.660	0.611	24,000
2024-12-10	0.640	0.650	0.640	0.650	0.601	3,100
2024-12-09	0.650	0.650	0.640	0.645	0.597	52,900
2024-12-06	0.650	0.650	0.640	0.640	0.592	78,600
2024-12-05	0.650	0.650	0.650	0.650	0.601	37,500
2024-12-04	0.645	0.650	0.645	0.650	0.601	12,000
2024-12-03	0.650	0.650	0.650	0.650	0.601	29,500
2024-12-02	0.655	0.660	0.650	0.655	0.606	142,500
2024-11-29	0.650	0.655	0.645	0.655	0.606	114,500
2024-11-28	0.650	0.650	0.645	0.645	0.597	18,100
2024-11-27	0.650	0.650	0.640	0.650	0.601	51,400
2024-11-26	0.650	0.655	0.635	0.655	0.606	90,700
2024-11-25	0.650	0.650	0.650	0.650	0.601	3,000
2024-11-22	0.640	0.645	0.630	0.645	0.597	26,200
2024-11-21	0.635	0.635	0.635	0.635	0.588	2,000
2024-11-20	0.640	0.640	0.635	0.635	0.588	13,000
2024-11-18	0.640	0.640	0.640	0.640	0.592	29,000
2024-11-15	0.640	0.660	0.640	0.660	0.611	3,100
2024-11-14	0.635	0.665	0.635	0.665	0.615	61,400
2024-11-13	0.640	0.660	0.635	0.635	0.588	43,900
2024-11-12	0.660	0.660	0.645	0.650	0.601	54,600
2024-11-11	0.660	0.670	0.660	0.670	0.609	32,400
2024-11-08	0.665	0.670	0.660	0.665	0.604	58,000
2024-11-07	0.670	0.680	0.670	0.670	0.609	12,400
2024-11-06	0.680	0.680	0.665	0.670	0.609	25,800
2024-11-05	0.675	0.675	0.665	0.665	0.604	24,600
2024-11-04	0.670	0.680	0.670	0.675	0.613	20,900
2024-11-01	0.670	0.670	0.665	0.665	0.604	20,000
2024-10-30	0.665	0.665	0.655	0.660	0.600	14,700
2024-10-29	0.660	0.660	0.660	0.660	0.600	17,300
2024-10-28	0.670	0.670	0.660	0.660	0.600	13,900
2024-10-25	0.660	0.670	0.660	0.670	0.609	153,400
2024-10-24	0.675	0.675	0.660	0.660	0.600	31,900
2024-10-22	0.665	0.670	0.660	0.665	0.604	151,300
2024-10-21	0.670	0.670	0.660	0.665	0.604	130,900
2024-10-18	0.670	0.670	0.670	0.670	0.609	27,300
2024-10-17	0.670	0.690	0.660	0.670	0.609	158,700
2024-10-16	0.695	0.695	0.680	0.680	0.618	15,500
2024-10-15	0.690	0.690	0.675	0.685	0.622	90,000
2024-10-14	0.695	0.695	0.680	0.680	0.618	4,100
2024-10-11	0.690	0.690	0.680	0.680	0.618	65,500
2024-10-10	0.695	0.695	0.680	0.690	0.627	87,700
2024-10-09	0.685	0.690	0.675	0.685	0.622	151,500
2024-10-08	0.685	0.685	0.685	0.685	0.622	1,900
2024-10-07	0.685	0.685	0.670	0.680	0.618	41,100
2024-10-04	0.680	0.680	0.680	0.680	0.618	18,700
2024-10-03	0.680	0.680	0.680	0.680	0.618	21,600
2024-10-02	0.680	0.680	0.680	0.680	0.618	42,000
2024-10-01	0.670	0.675	0.660	0.670	0.609	231,000

← NewerPage 8 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0120 MYR
2025-11-12	0.0130 MYR
2025-05-14	0.0120 MYR
2024-11-12	0.0120 MYR
2024-05-10	0.0110 MYR
2023-11-16	0.0110 MYR
2023-05-08	0.0220 MYR
2022-11-23	0.0230 MYR
2022-04-21	0.0220 MYR
2021-12-06	0.0240 MYR
2021-04-21	0.0210 MYR
2020-12-01	0.0200 MYR
2020-04-17	0.0200 MYR
2019-11-04	0.0190 MYR
2019-04-16	0.0180 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.