Duopharma Biotech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.300 | 1.310 | 1.280 | 1.290 | 1.275 | 822,400 |
| 2026-04-22 | 1.300 | 1.310 | 1.290 | 1.300 | 1.285 | 116,500 |
| 2026-04-21 | 1.300 | 1.300 | 1.290 | 1.300 | 1.285 | 88,900 |
| 2026-04-20 | 1.300 | 1.300 | 1.280 | 1.290 | 1.275 | 142,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0150 MYR |
| 2026-03-12 | 0.0305 MYR |
| 2025-09-08 | 0.0150 MYR |
| 2025-03-05 | 0.0200 MYR |
| 2024-08-29 | 0.0100 MYR |
| 2024-03-07 | 0.0180 MYR |
| 2023-09-08 | 0.0050 MYR |
| 2023-04-07 | 0.0180 MYR |
| 2022-08-29 | 0.0050 MYR |
| 2022-04-14 | 0.0180 MYR |
| 2021-08-30 | 0.0050 MYR |
| 2021-04-21 | 0.0600 MYR |
| 2020-08-28 | 0.0050 MYR |
| 2020-07-13 | 0.0500 MYR |
| 2019-10-15 | 0.0100 MYR |
| 2019-06-26 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.