Duopharma Biotech Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.110	1.110	1.080	1.090	1.090	188,800
2026-10-16	1.110	1.120	1.100	1.100	1.100	103,000
2026-10-15	1.100	1.100	1.080	1.100	1.100	169,800
2026-10-14	1.080	1.110	1.070	1.110	1.110	336,100
2026-10-13	1.120	1.120	1.060	1.080	1.080	850,300
2026-10-12	1.130	1.130	1.100	1.110	1.110	449,600
2026-10-09	1.130	1.140	1.130	1.130	1.130	76,300
2026-10-08	1.140	1.150	1.120	1.120	1.120	467,900
2026-10-07	1.170	1.170	1.130	1.140	1.140	583,800
2026-10-06	1.160	1.160	1.140	1.160	1.160	113,100
2026-10-05	1.140	1.150	1.140	1.150	1.150	93,000
2026-10-02	1.160	1.170	1.140	1.140	1.140	432,600
2026-10-01	1.180	1.180	1.160	1.160	1.160	78,800
2026-09-30	1.170	1.170	1.160	1.160	1.160	149,900
2026-09-29	1.180	1.190	1.160	1.180	1.180	364,200
2026-09-28	1.190	1.210	1.180	1.180	1.180	225,800
2026-09-25	1.170	1.200	1.170	1.190	1.190	710,500
2026-09-24	1.160	1.170	1.150	1.160	1.160	45,600
2026-09-23	1.180	1.180	1.160	1.160	1.160	148,200
2026-09-22	1.160	1.180	1.150	1.180	1.180	158,100
2026-09-21	1.170	1.170	1.150	1.160	1.160	422,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.