Caely Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.030	0.030	0.030	0.030	0.030	11,000
2026-07-27	0.025	0.025	0.025	0.025	0.025	50,000
2026-07-24	0.025	0.025	0.025	0.025	0.025	218,100
2026-07-23	0.025	0.030	0.025	0.025	0.025	346,500
2026-07-22	0.025	0.025	0.025	0.025	0.025	160,000
2026-07-21	0.025	0.025	0.025	0.025	0.025	730,700

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.