Caely Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.030	0.020	0.030	0.030	401,900
2026-10-19	0.025	0.030	0.020	0.030	0.030	1,601,500
2026-10-16	0.025	0.025	0.025	0.025	0.025	306,000
2026-10-15	0.025	0.025	0.020	0.025	0.025	961,900
2026-10-14	0.025	0.030	0.025	0.030	0.030	515,700
2026-10-13	0.025	0.025	0.025	0.025	0.025	2,000
2026-10-12	0.025	0.025	0.025	0.025	0.025	928,900
2026-10-09	0.025	0.030	0.025	0.030	0.030	1,068,600
2026-10-08	0.025	0.030	0.025	0.025	0.025	400,500
2026-10-07	0.025	0.030	0.025	0.030	0.030	2,939,900
2026-10-06	0.025	0.030	0.025	0.030	0.030	3,052,800
2026-10-05	0.025	0.025	0.025	0.025	0.025	7,715,000
2026-10-02	0.025	0.025	0.020	0.025	0.025	1,779,700
2026-10-01	0.025	0.025	0.025	0.025	0.025	219,200
2026-09-30	0.025	0.030	0.025	0.025	0.025	606,000
2026-09-29	0.025	0.025	0.025	0.025	0.025	958,700
2026-09-28	0.025	0.030	0.025	0.025	0.025	2,050,000
2026-09-25	0.025	0.030	0.025	0.025	0.025	3,425,900
2026-09-24	0.025	0.030	0.025	0.030	0.030	30,100
2026-09-23	0.030	0.030	0.030	0.030	0.030	100
2026-09-22	0.025	0.025	0.025	0.025	0.025	426,000
2026-09-21	0.025	0.030	0.025	0.030	0.030	904,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.