Caely Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.035	0.040	0.030	0.035	0.035	5,168,400
2026-05-04	0.035	0.035	0.035	0.035	0.035	611,400
2026-05-01	0.035	0.035	0.035	0.035	0.035	0
2026-04-30	0.035	0.035	0.035	0.035	0.035	1,769,500
2026-04-29	0.035	0.040	0.035	0.040	0.040	1,465,100
2026-04-28	0.035	0.035	0.035	0.035	0.035	1,250,100
2026-04-27	0.035	0.035	0.035	0.035	0.035	2,537,500
2026-04-24	0.035	0.035	0.035	0.035	0.035	2,423,100
2026-04-23	0.035	0.040	0.035	0.035	0.035	3,226,900
2026-04-22	0.035	0.040	0.035	0.035	0.035	14,637,100
2026-04-21	0.025	0.035	0.025	0.035	0.035	9,146,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.