Caely Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 3,957,600 |
| 2025-11-11 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 1,901,600 |
| 2025-11-10 | 0.035 | 0.040 | 0.030 | 0.035 | 0.035 | 26,670,400 |
| 2025-11-07 | 0.040 | 0.040 | 0.030 | 0.035 | 0.035 | 72,167,100 |
| 2025-11-06 | 0.040 | 0.045 | 0.035 | 0.040 | 0.040 | 39,400,800 |
| 2025-11-05 | 0.045 | 0.055 | 0.035 | 0.040 | 0.040 | 306,539,600 |
| 2025-11-04 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 8,233,000 |
| 2025-11-03 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 12,679,800 |
| 2025-10-31 | 0.050 | 0.055 | 0.045 | 0.050 | 0.050 | 22,285,300 |
| 2025-10-30 | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 | 4,813,500 |
| 2025-10-29 | 0.055 | 0.060 | 0.050 | 0.055 | 0.055 | 27,624,900 |
| 2025-10-28 | 0.055 | 0.060 | 0.055 | 0.060 | 0.060 | 2,819,500 |
| 2025-10-27 | 0.060 | 0.065 | 0.055 | 0.055 | 0.055 | 17,275,100 |
| 2025-10-24 | 0.055 | 0.065 | 0.055 | 0.060 | 0.060 | 4,927,100 |
| 2025-10-23 | 0.060 | 0.060 | 0.055 | 0.055 | 0.055 | 4,222,100 |
| 2025-10-22 | 0.060 | 0.065 | 0.055 | 0.060 | 0.060 | 3,997,800 |
| 2025-10-21 | 0.065 | 0.065 | 0.060 | 0.060 | 0.060 | 7,160,400 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-15 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.