SKP Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.355	0.360	0.340	0.340	0.340	8,558,100
2026-10-19	0.350	0.355	0.345	0.350	0.350	2,545,100
2026-10-16	0.345	0.355	0.345	0.350	0.350	3,747,700
2026-10-15	0.355	0.355	0.340	0.345	0.345	7,269,300
2026-10-14	0.365	0.365	0.355	0.355	0.355	3,260,800
2026-10-13	0.360	0.365	0.350	0.365	0.365	5,658,600
2026-10-12	0.390	0.390	0.355	0.360	0.360	14,338,300
2026-10-09	0.375	0.395	0.375	0.385	0.385	7,517,800
2026-10-08	0.370	0.385	0.365	0.375	0.375	5,918,200
2026-10-07	0.380	0.380	0.365	0.370	0.370	8,192,900
2026-10-06	0.390	0.390	0.365	0.380	0.380	10,167,900
2026-10-05	0.380	0.395	0.375	0.385	0.385	11,064,200
2026-10-02	0.365	0.380	0.360	0.375	0.375	6,925,300
2026-10-01	0.355	0.380	0.335	0.360	0.360	21,394,000
2026-09-30	0.360	0.370	0.355	0.365	0.355	13,250,700
2026-09-29	0.360	0.365	0.350	0.355	0.345	5,545,300
2026-09-28	0.360	0.365	0.355	0.360	0.350	7,665,600
2026-09-25	0.360	0.365	0.355	0.360	0.350	3,038,200
2026-09-24	0.365	0.365	0.350	0.350	0.340	6,269,400
2026-09-23	0.360	0.370	0.360	0.370	0.360	4,460,700
2026-09-22	0.360	0.365	0.345	0.360	0.350	5,815,800
2026-09-21	0.350	0.365	0.350	0.355	0.345	12,277,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.