Astino Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 5,800 |
| 2026-07-24 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 11,200 |
| 2026-07-23 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 5,400 |
| 2026-07-22 | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 49,000 |
| 2026-07-21 | 0.505 | 0.510 | 0.505 | 0.510 | 0.510 | 92,700 |
| 2026-07-20 | 0.515 | 0.515 | 0.510 | 0.515 | 0.515 | 23,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0100 MYR |
| 2025-03-06 | 0.0100 MYR |
| 2024-03-07 | 0.0100 MYR |
| 2023-03-09 | 0.0100 MYR |
| 2022-03-09 | 0.0100 MYR |
| 2021-03-09 | 0.0150 MYR |
| 2020-02-20 | 0.0100 MYR |
| 2019-03-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.