Astino Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.475	0.475	0.470	0.470	0.470	63,800
2026-10-16	0.480	0.480	0.480	0.480	0.480	2,200
2026-10-15	0.480	0.480	0.480	0.480	0.480	1,000
2026-10-14	0.480	0.480	0.480	0.480	0.480	0
2026-10-13	0.480	0.480	0.480	0.480	0.480	0
2026-10-12	0.475	0.480	0.475	0.480	0.480	61,000
2026-10-09	0.475	0.480	0.470	0.470	0.470	356,500
2026-10-08	0.475	0.475	0.475	0.475	0.475	1,000
2026-10-07	0.475	0.475	0.475	0.475	0.475	2,300
2026-10-06	0.475	0.475	0.475	0.475	0.475	13,600
2026-10-05	0.485	0.485	0.470	0.470	0.470	45,900
2026-10-02	0.500	0.500	0.490	0.490	0.490	146,200
2026-10-01	0.490	0.490	0.490	0.490	0.490	10,700
2026-09-30	0.485	0.490	0.485	0.490	0.490	127,700
2026-09-29	0.500	0.500	0.495	0.495	0.495	32,700
2026-09-28	0.490	0.490	0.490	0.490	0.490	15,000
2026-09-25	0.490	0.490	0.480	0.480	0.480	54,200
2026-09-24	0.490	0.490	0.490	0.490	0.490	10,900
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.480	0.495	0.480	0.490	0.490	100,200
2026-09-21	0.485	0.485	0.485	0.485	0.485	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.