Astino Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.510	0.510	0.510	0.510	0.510	2,000
2026-05-01	0.510	0.510	0.510	0.510	0.510	0
2026-04-30	0.510	0.510	0.510	0.510	0.510	1,500
2026-04-29	0.530	0.530	0.510	0.510	0.510	4,000
2026-04-28	0.515	0.530	0.515	0.530	0.530	39,100
2026-04-27	0.520	0.525	0.515	0.515	0.515	91,900
2026-04-24	0.520	0.525	0.520	0.520	0.520	34,100
2026-04-23	0.515	0.515	0.515	0.515	0.515	0
2026-04-22	0.515	0.515	0.515	0.515	0.515	33,700
2026-04-21	0.515	0.515	0.515	0.515	0.515	9,100
2026-04-20	0.510	0.515	0.500	0.515	0.515	160,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.