Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7169.KLSE stock page

Dominant Enterprise Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.720	0.720	0.720	0.720	0.720	0
2026-10-14	0.720	0.720	0.720	0.720	0.720	0
2026-10-13	0.705	0.740	0.705	0.720	0.720	15,800
2026-10-12	0.740	0.740	0.740	0.740	0.740	0
2026-10-09	0.740	0.740	0.740	0.740	0.740	0
2026-10-08	0.705	0.740	0.705	0.740	0.740	5,800
2026-10-07	0.705	0.740	0.705	0.740	0.740	2,600
2026-10-06	0.705	0.740	0.705	0.740	0.740	12,600
2026-10-05	0.745	0.745	0.705	0.705	0.705	5,200
2026-10-02	0.750	0.750	0.705	0.705	0.705	600
2026-10-01	0.735	0.750	0.705	0.750	0.750	8,300
2026-09-30	0.745	0.745	0.745	0.745	0.735	6,100
2026-09-29	0.745	0.745	0.745	0.745	0.735	1,000
2026-09-28	0.760	0.765	0.715	0.745	0.735	92,700
2026-09-25	0.760	0.760	0.700	0.700	0.691	500
2026-09-24	0.775	0.775	0.760	0.760	0.750	600
2026-09-23	0.750	0.750	0.740	0.740	0.730	3,100
2026-09-22	0.750	0.750	0.750	0.750	0.740	100
2026-09-21	0.750	0.750	0.750	0.750	0.740	1,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0100 MYR
2026-09-07	0.0100 MYR
2026-03-11	0.0100 MYR
2025-12-09	0.0100 MYR
2025-10-01	0.0100 MYR
2025-09-04	0.0100 MYR
2025-03-12	0.0100 MYR
2024-12-10	0.0100 MYR
2024-10-02	0.0100 MYR
2024-09-05	0.0100 MYR
2024-03-12	0.0100 MYR
2023-12-07	0.0100 MYR
2023-09-29	0.0100 MYR
2023-09-07	0.0100 MYR
2023-03-13	0.0050 MYR
2022-12-08	0.0050 MYR
2022-09-30	0.0100 MYR
2022-09-08	0.0100 MYR
2022-03-09	0.0100 MYR
2021-12-09	0.0100 MYR
2021-09-30	0.0100 MYR
2021-09-09	0.0100 MYR
2021-03-11	0.0100 MYR
2020-12-09	0.0100 MYR
2020-10-09	0.0050 MYR
2020-03-10	0.0100 MYR
2019-12-10	0.0100 MYR
2019-09-30	0.0150 MYR
2019-09-06	0.0150 MYR
2019-03-11	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.