YSP Southeast Asia Holding Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.950	1.950	1.940	1.950	1.950	9,000
2026-10-15	1.980	1.980	1.940	1.940	1.940	32,300
2026-10-14	1.960	1.980	1.960	1.980	1.980	3,000
2026-10-13	1.940	1.940	1.940	1.940	1.940	13,600
2026-10-12	1.960	1.960	1.930	1.930	1.930	11,000
2026-10-09	1.940	1.960	1.940	1.960	1.960	10,500
2026-10-08	1.910	1.930	1.910	1.930	1.930	1,100
2026-10-07	1.990	1.990	1.990	1.990	1.990	0
2026-10-06	1.990	1.990	1.990	1.990	1.990	2,000
2026-10-05	1.930	2.000	1.910	2.000	2.000	60,300
2026-10-02	1.930	1.930	1.930	1.930	1.930	200
2026-10-01	1.920	1.930	1.920	1.930	1.930	2,000
2026-09-30	1.940	1.960	1.920	1.920	1.920	88,000
2026-09-29	1.960	1.960	1.940	1.940	1.940	136,100
2026-09-28	1.970	1.970	1.960	1.960	1.960	31,000
2026-09-25	1.990	1.990	1.950	1.960	1.960	31,300
2026-09-24	1.990	2.000	1.990	1.990	1.990	55,500
2026-09-23	1.980	1.980	1.980	1.980	1.980	100
2026-09-22	1.950	1.980	1.950	1.980	1.980	24,700
2026-09-21	1.970	1.990	1.940	1.940	1.940	28,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.